Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,524.24 | -0.12 ↓ % | -1.10 ↓ % | 4.74 ↑ % | 1,908.23 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.34 | -0.33 ↓ % | -0.65 ↓ % | 6.12 ↑ % | 399.30 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.80 Billion Dollars | 104.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.42 | -0.21 ↓ % | -0.86 ↓ % | 4.35 ↑ % | 126.87 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.078 | -0.01 ↓ % | -2.34 ↓ % | -2.14 ↓ % | 126.16 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.24 ↓ % | -2.50 ↓ % | 2.62 ↑ % | 80.36 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.66 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110248159 | -0.10 ↓ % | 2.28 ↑ % | 5.52 ↑ % | 29.46 Billion Dollars | 843.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397769333 | -0.26 ↓ % | -3.95 ↓ % | -1.65 ↓ % | 23.53 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921810731 | -0.28 ↓ % | -4.67 ↓ % | -1.08 ↓ % | 14.10 Billion Dollars | 694.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.38 | 0.14 ↑ % | -7.29 ↓ % | 52.51 ↑ % | 12.74 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.44 | -0.04 ↓ % | -0.17 ↓ % | -6.90 ↓ % | 11.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.39 ↓ % | -1.89 ↓ % | 3.87 ↑ % | 9.74 Billion Dollars | 556.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 0.06 ↑ % | 2.21 ↑ % | -1.72 ↓ % | 8.21 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.75 | -0.22 ↓ % | -4.00 ↓ % | -2.98 ↓ % | 7.48 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279287325 | -0.24 ↓ % | -2.66 ↓ % | -0.97 ↓ % | 7.39 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7757 | -0.33 ↓ % | -3.46 ↓ % | -2.07 ↓ % | 6.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.87 | -1.99 ↓ % | -6.76 ↓ % | -5.87 ↓ % | 6.71 Billion Dollars | 639.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.33 ↓ % | -5.21 ↓ % | -1.16 ↓ % | 5.93 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.78 | -0.65 ↓ % | -6.16 ↓ % | -11.97 ↓ % | 5.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180013661 | -0.30 ↓ % | -3.69 ↓ % | -1.41 ↓ % | 5.05 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1336044338 | -0.83 ↓ % | -0.32 ↓ % | -3.23 ↓ % | 5.00 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084366 | 0.02 ↑ % | -3.12 ↓ % | -3.12 ↓ % | 4.97 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687791741 | -0.15 ↓ % | -3.72 ↓ % | -1.48 ↓ % | 4.51 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6825 | 0.55 ↑ % | -4.93 ↓ % | -9.12 ↓ % | 4.09 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004946202 | -0.27 ↓ % | -2.63 ↓ % | -1.34 ↓ % | 3.88 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | -0.10 ↓ % | -4.85 ↓ % | 0.81 ↑ % | 3.50 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.309 | -0.61 ↓ % | -5.82 ↓ % | -3.27 ↓ % | 3.37 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9614 | -0.24 ↓ % | -0.36 ↓ % | -3.18 ↓ % | 3.13 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.63 | -0.74 ↓ % | -4.11 ↓ % | -1.40 ↓ % | 2.95 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.51 | -0.25 ↓ % | -3.15 ↓ % | 4.13 ↑ % | 2.63 Billion Dollars | 388.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.721 | -0.11 ↓ % | -0.89 ↓ % | 5.96 ↑ % | 2.60 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059077 | -0.08 ↓ % | -4.67 ↓ % | -2.58 ↓ % | 2.49 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.30 | -0.29 ↓ % | -1.30 ↓ % | 3.56 ↑ % | 2.40 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.386 | 1.99 ↑ % | -8.49 ↓ % | 37.42 ↑ % | 2.40 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7100 | -0.74 ↓ % | -5.41 ↓ % | 1.35 ↑ % | 2.20 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6001 | 0.32 ↑ % | 2.15 ↑ % | -0.93 ↓ % | 2.01 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.18 ↓ % | -3.82 ↓ % | 0.26 ↑ % | 1.96 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.83 | -0.07 ↓ % | -0.07 ↓ % | 3.31 ↑ % | 1.88 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2235507521 | -0.41 ↓ % | -4.95 ↓ % | -3.99 ↓ % | 1.78 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7122 | -0.70 ↓ % | -3.83 ↓ % | -0.33 ↓ % | 1.78 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.48 | -0.07 ↓ % | -0.01 ↓ % | 3.38 ↑ % | 1.77 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048479902 | 0.09 ↑ % | -1.93 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498360669 | 0.12 ↑ % | -4.82 ↓ % | 8.00 ↑ % | 1.58 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5601 | -0.88 ↓ % | -6.56 ↓ % | -3.57 ↓ % | 1.53 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.00 ↓ % | 0.05 ↑ % | 0.58 ↑ % | 1.52 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.503 | 0.00 ↑ % | -5.49 ↓ % | 7.89 ↑ % | 1.38 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599359162 | -0.08 ↓ % | 0.38 ↑ % | 3.11 ↑ % | 1.38 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7915 | -0.79 ↓ % | -7.57 ↓ % | -0.89 ↓ % | 1.37 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454045628 | -0.42 ↓ % | -5.27 ↓ % | -3.42 ↓ % | 1.23 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | -0.36 ↓ % | -4.52 ↓ % | 1.39 ↑ % | 1.21 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798532874 | -0.59 ↓ % | -4.21 ↓ % | -6.47 ↓ % | 1.20 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2086754171 | -0.56 ↓ % | -4.08 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.26 ↓ % | -2.01 ↓ % | 0.92 ↑ % | 1.19 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.230 | -0.78 ↓ % | -1.96 ↓ % | 3.77 ↑ % | 1.16 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282445417 | -0.06 ↓ % | -5.77 ↓ % | -4.65 ↓ % | 1.14 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5006 | -0.61 ↓ % | -10.08 ↓ % | -0.42 ↓ % | 1.11 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0650405758 | -0.04 ↓ % | -1.75 ↓ % | -13.11 ↓ % | 1.08 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.15 ↓ % | -2.98 ↓ % | -0.09 ↓ % | 1.07 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.51 | 0.57 ↑ % | 0.52 ↑ % | 113.31 ↑ % | 1.05 Billion Dollars | 807.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114959582 | -0.48 ↓ % | -4.95 ↓ % | -2.18 ↓ % | 988.48 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027448007 | -2.09 ↓ % | -3.18 ↓ % | 27.46 ↑ % | 971.66 Million Dollars | 329.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 960.64 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105856 | -0.13 ↓ % | -2.82 ↓ % | -2.12 ↓ % | 931.48 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110982935 | -0.25 ↓ % | -2.81 ↓ % | -2.45 ↓ % | 919.15 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.565 | 3.25 ↑ % | -20.68 ↓ % | 28.91 ↑ % | 893.79 Million Dollars | 260.24 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.23 | -0.65 ↓ % | -1.00 ↓ % | -1.75 ↓ % | 884.04 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440957437 | 0.10 ↑ % | -1.43 ↓ % | -10.01 ↓ % | 841.54 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203174090 | -0.49 ↓ % | -2.63 ↓ % | -2.13 ↓ % | 795.57 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120673573 | -0.46 ↓ % | -5.83 ↓ % | 1.48 ↑ % | 758.56 Million Dollars | 188.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.036 | -0.73 ↓ % | -0.35 ↓ % | 4.69 ↑ % | 701.13 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2185303617 | -0.36 ↓ % | -5.16 ↓ % | 1.62 ↑ % | 697.20 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3410561529 | -0.10 ↓ % | -3.76 ↓ % | 8.60 ↑ % | 663.04 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3630827877 | -1.18 ↓ % | -5.08 ↓ % | 2.89 ↑ % | 658.85 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9920 | -1.42 ↓ % | -2.48 ↓ % | -5.95 ↓ % | 650.87 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 82 | 0.2760588674 | -1.01 ↓ % | -5.69 ↓ % | -1.71 ↓ % | 635.64 Million Dollars | 70.53 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9799 | -0.24 ↓ % | 0.53 ↑ % | 2.27 ↑ % | 633.16 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4333953249 | -0.46 ↓ % | 1.38 ↑ % | 5.77 ↑ % | 630.94 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5757 | -0.81 ↓ % | -0.89 ↓ % | -3.34 ↓ % | 617.29 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575243190 | -0.78 ↓ % | 2.53 ↑ % | 29.57 ↑ % | 587.86 Million Dollars | 224.51 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5657 | -0.57 ↓ % | -6.63 ↓ % | -1.39 ↓ % | 526.70 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2647889757 | -0.40 ↓ % | -7.17 ↓ % | -3.11 ↓ % | 526.66 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6172 | -0.42 ↓ % | -4.57 ↓ % | -2.11 ↓ % | 522.50 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3806 | -0.85 ↓ % | -1.17 ↓ % | 13.91 ↑ % | 522.41 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 519.67 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.170 | -0.08 ↓ % | -5.95 ↓ % | -0.21 ↓ % | 516.84 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5575 | -0.91 ↓ % | -6.57 ↓ % | -0.54 ↓ % | 509.65 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.47 ↓ % | 0.02 ↑ % | 506.06 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.31 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7420 | -0.37 ↓ % | -4.04 ↓ % | 0.36 ↑ % | 485.84 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5586 | -0.44 ↓ % | -5.48 ↓ % | 1.85 ↑ % | 484.67 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499001 | -0.28 ↓ % | -5.74 ↓ % | -6.00 ↓ % | 476.03 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8619 | -1.63 ↓ % | -11.85 ↓ % | -38.21 ↓ % | 465.48 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 100 | 0.1958669164 | 0.21 ↑ % | 8.20 ↑ % | 23.19 ↑ % | 451.54 Million Dollars | 229.60 Million Dollars | 0.0000000000 |
