Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,267.70 | -0.29 ↓ % | -0.29 ↓ % | -1.90 ↓ % | 1,364.72 Billion Dollars | 33.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.41 | -0.12 ↓ % | 1.10 ↑ % | -4.08 ↓ % | 239.14 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4812 | 0.13 ↑ % | 1.58 ↑ % | 2.57 ↑ % | 90.23 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.98 | -0.13 ↓ % | 1.96 ↑ % | -1.75 ↓ % | 85.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -0.09 ↓ % | 1.29 ↑ % | -0.13 ↓ % | 48.96 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842345478 | 0.05 ↑ % | 1.45 ↑ % | 2.33 ↑ % | 26.92 Billion Dollars | 581.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000806978 | -0.33 ↓ % | -1.88 ↓ % | 4.90 ↑ % | 16.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.89 | -0.19 ↓ % | -0.33 ↓ % | 7.22 ↑ % | 11.26 Billion Dollars | 375.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861915080 | -0.06 ↓ % | 2.34 ↑ % | 7.03 ↑ % | 10.32 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.50 | -1.20 ↓ % | 2.60 ↑ % | -0.93 ↓ % | 7.91 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.521 | -0.18 ↓ % | 0.29 ↑ % | -0.96 ↓ % | 7.85 Billion Dollars | 942.00 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.887 | -0.36 ↓ % | 1.73 ↑ % | 2.14 ↑ % | 6.29 Billion Dollars | 531.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.77 | -1.07 ↓ % | 4.01 ↑ % | -0.08 ↓ % | 6.18 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615652342 | 0.03 ↑ % | -0.44 ↓ % | -5.13 ↓ % | 6.10 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682036468 | 0.37 ↑ % | -0.40 ↓ % | 5.69 ↑ % | 5.52 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.86 | -0.39 ↓ % | 0.98 ↑ % | 22.19 ↑ % | 4.79 Billion Dollars | 374.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008087786 | -0.17 ↓ % | 0.54 ↑ % | 9.07 ↑ % | 4.34 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.21 | 0.09 ↑ % | 1.78 ↑ % | 2.30 ↑ % | 4.24 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.212 | 0.04 ↑ % | -0.33 ↓ % | 2.73 ↑ % | 3.98 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065296 | 0.14 ↑ % | -1.30 ↓ % | 7.63 ↑ % | 3.85 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9811 | -0.20 ↓ % | 1.56 ↑ % | 2.48 ↑ % | 3.77 Billion Dollars | 539.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4379 | 0.03 ↑ % | -0.87 ↓ % | 5.75 ↑ % | 3.52 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800499337 | -0.37 ↓ % | -0.21 ↓ % | 1.22 ↑ % | 3.28 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002490440 | -0.14 ↓ % | -1.29 ↓ % | -8.07 ↓ % | 2.68 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,911.33 | -0.39 ↓ % | -0.94 ↓ % | -1.99 ↓ % | 2.56 Billion Dollars | 251.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3748 | 0.22 ↑ % | 1.62 ↑ % | 5.26 ↑ % | 2.29 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.580 | -0.15 ↓ % | 1.16 ↑ % | 4.53 ↑ % | 2.27 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,937.18 | -0.46 ↓ % | -0.98 ↓ % | -1.86 ↓ % | 2.27 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.42 | 1.59 ↑ % | -2.87 ↓ % | 23.07 ↑ % | 2.10 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6426 | -0.11 ↓ % | 2.36 ↑ % | -0.49 ↓ % | 2.09 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.27 | -0.35 ↓ % | -0.32 ↓ % | 12.47 ↑ % | 1.92 Billion Dollars | 420.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4727 | -4.24 ↓ % | 14.57 ↑ % | 3.03 ↑ % | 1.87 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044046 | 0.05 ↑ % | -1.93 ↓ % | 16.80 ↑ % | 1.82 Billion Dollars | 462.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | -0.87 ↓ % | 1.24 ↑ % | 15.80 ↑ % | 1.80 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.10 | 0.18 ↑ % | 1.65 ↑ % | 5.44 ↑ % | 1.68 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.384 | 0.13 ↑ % | 0.62 ↑ % | -6.85 ↓ % | 1.67 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1792675613 | 1.04 ↑ % | 6.66 ↑ % | 27.69 ↑ % | 1.62 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669020756 | 0.08 ↑ % | -0.55 ↓ % | -4.68 ↓ % | 1.54 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.797 | 0.01 ↑ % | 0.83 ↑ % | 3.20 ↑ % | 1.37 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0511 | -0.36 ↓ % | 0.17 ↑ % | 4.21 ↑ % | 1.35 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2766610421 | -0.01 ↓ % | 0.53 ↑ % | 10.82 ↑ % | 1.35 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.31 ↓ % | 0.23 ↑ % | -0.05 ↓ % | 1.32 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3998282698 | 0.05 ↑ % | -0.90 ↓ % | 3.27 ↑ % | 1.14 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066782152 | -0.47 ↓ % | -0.14 ↓ % | 12.94 ↑ % | 1.13 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.277 | 0.07 ↑ % | 6.66 ↑ % | 17.03 ↑ % | 1.12 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.454 | -0.22 ↓ % | 2.14 ↑ % | 1.03 ↑ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1224962644 | 0.09 ↑ % | 1.43 ↑ % | 3.98 ↑ % | 1.01 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562087765 | -0.60 ↓ % | 1.28 ↑ % | 14.71 ↑ % | 933.48 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322265421 | 0.10 ↑ % | 1.64 ↑ % | 1.70 ↑ % | 876.89 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.28 | -0.04 ↓ % | -0.76 ↓ % | 0.69 ↑ % | 836.39 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.236 | -0.06 ↓ % | 2.00 ↑ % | 3.18 ↑ % | 833.41 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938024876 | 0.10 ↑ % | -2.16 ↓ % | -1.44 ↓ % | 832.31 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097282870 | 0.10 ↑ % | -0.02 ↓ % | -0.78 ↓ % | 825.06 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022264873 | -0.09 ↓ % | 1.38 ↑ % | 11.31 ↑ % | 788.18 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.350 | 0.04 ↑ % | -4.12 ↓ % | 0.74 ↑ % | 778.80 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4582 | 0.17 ↑ % | 0.49 ↑ % | 8.66 ↑ % | 756.39 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369062781 | 0.14 ↑ % | 0.81 ↑ % | 3.08 ↑ % | 735.64 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9682 | -0.05 ↓ % | 0.10 ↑ % | 3.59 ↑ % | 728.97 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9290 | 0.02 ↑ % | 0.29 ↑ % | -9.53 ↓ % | 723.54 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 714.79 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082114493 | -0.07 ↓ % | -1.00 ↓ % | 4.51 ↑ % | 706.06 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144764037 | -0.16 ↓ % | 0.37 ↑ % | 3.08 ↑ % | 667.03 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6373 | -2.60 ↓ % | -5.93 ↓ % | 97.03 ↑ % | 637.35 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0334116890 | 4.08 ↑ % | 21.68 ↑ % | 61.34 ↑ % | 588.05 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8955 | 0.75 ↑ % | 7.73 ↑ % | 8.89 ↑ % | 578.61 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000065331 | 0.18 ↑ % | -0.94 ↓ % | 6.14 ↑ % | 574.88 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1687805512 | 0.15 ↑ % | 4.68 ↑ % | 13.11 ↑ % | 547.51 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4039 | 0.38 ↑ % | -0.54 ↓ % | 22.75 ↑ % | 532.03 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0755141782 | 0.04 ↑ % | 0.31 ↑ % | 1.90 ↑ % | 508.46 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6553 | -1.06 ↓ % | -2.41 ↓ % | -15.70 ↓ % | 494.73 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 81 | 0.1978271447 | -0.54 ↓ % | -10.50 ↓ % | 30.29 ↑ % | 476.90 Million Dollars | 47.46 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2626223447 | -0.34 ↓ % | -1.54 ↓ % | 1.99 ↑ % | 476.56 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.67 | -1.08 ↓ % | 0.22 ↑ % | 4.63 ↑ % | 474.18 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1847 | -0.04 ↓ % | -0.13 ↓ % | -0.49 ↓ % | 460.91 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071879349 | -0.41 ↓ % | 1.52 ↑ % | 14.04 ↑ % | 451.84 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3190 | -0.07 ↓ % | 1.77 ↑ % | -2.49 ↓ % | 437.05 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7361 | -2.69 ↓ % | -11.81 ↓ % | -71.96 ↓ % | 436.59 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6542 | -0.38 ↓ % | 4.08 ↑ % | 16.09 ↑ % | 429.36 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953935412 | 0.05 ↑ % | -1.49 ↓ % | -2.66 ↓ % | 425.33 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409796690 | -0.30 ↓ % | 1.84 ↑ % | 4.11 ↑ % | 421.29 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.02 | 0.04 ↑ % | 1.25 ↑ % | -10.09 ↓ % | 414.99 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6381 | -1.83 ↓ % | 2.30 ↑ % | 7.77 ↑ % | 409.53 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1507 | -0.10 ↓ % | 2.72 ↑ % | -4.99 ↓ % | 403.31 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1884793565 | -0.22 ↓ % | 0.18 ↑ % | 0.90 ↑ % | 399.17 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 394.89 Million Dollars | 349.65 Million Dollars | 0.0000000000 |
| 96 | 0.1721188186 | -0.31 ↓ % | -0.81 ↓ % | 7.67 ↑ % | 392.47 Million Dollars | 39.77 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2106140597 | 2.34 ↑ % | -2.11 ↓ % | 21.85 ↑ % | 379.11 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0426474322 | 0.34 ↑ % | 1.79 ↑ % | -3.71 ↓ % | 375.94 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2532140596 | -0.10 ↓ % | -0.34 ↓ % | 0.34 ↑ % | 371.21 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0572793285 | -0.52 ↓ % | 0.49 ↑ % | 4.99 ↑ % | 357.77 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
