Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,345.94 | -0.48 ↓ % | 0.84 ↑ % | -3.27 ↓ % | 1,765.24 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.98 | -0.45 ↓ % | 2.59 ↑ % | -7.00 ↓ % | 353.99 Billion Dollars | 26.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.30 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.48 | -0.22 ↓ % | 1.47 ↑ % | -4.10 ↓ % | 120.47 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9043 | -0.38 ↓ % | 1.59 ↑ % | -2.71 ↓ % | 115.88 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.02 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.19 | -0.42 ↓ % | 1.42 ↑ % | -6.52 ↓ % | 70.30 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954741858 | -0.03 ↓ % | -0.43 ↓ % | -5.43 ↓ % | 27.99 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226456907 | -0.32 ↓ % | 0.75 ↑ % | -3.86 ↓ % | 20.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522917194 | -0.31 ↓ % | 1.59 ↑ % | -3.80 ↓ % | 12.70 Billion Dollars | 455.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.28 | -0.65 ↓ % | 1.78 ↑ % | 1.33 ↑ % | 11.74 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 460.82 | -1.69 ↓ % | 0.39 ↑ % | -24.93 ↓ % | 8.50 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.96 | -0.39 ↓ % | 1.77 ↑ % | -6.31 ↓ % | 8.47 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | 0.11 ↑ % | 0.32 ↑ % | 2.21 ↑ % | 8.43 Billion Dollars | 685.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.75 | 0.99 ↑ % | 20.83 ↑ % | 13.16 ↑ % | 8.08 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2071829661 | -0.49 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 6.72 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.30 | 0.00 ↓ % | 5.11 ↑ % | 1.71 ↑ % | 6.09 Billion Dollars | 471.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1526840379 | 0.11 ↑ % | 2.17 ↑ % | 27.32 ↑ % | 5.73 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4387 | -0.80 ↓ % | -0.20 ↓ % | -7.55 ↓ % | 5.46 Billion Dollars | 581.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.34 | -0.41 ↓ % | 2.57 ↑ % | -1.21 ↓ % | 5.32 Billion Dollars | 361.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.77 | -0.24 ↓ % | 1.67 ↑ % | -7.02 ↓ % | 5.08 Billion Dollars | 267.97 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066606877 | -0.57 ↓ % | 1.45 ↑ % | -3.26 ↓ % | 4.56 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077071 | -0.49 ↓ % | 0.53 ↑ % | -4.01 ↓ % | 4.54 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1561923122 | -0.62 ↓ % | -6.68 ↓ % | -3.44 ↓ % | 4.18 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5130 | -0.38 ↓ % | -0.74 ↓ % | -3.52 ↓ % | 3.69 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904199651 | -0.56 ↓ % | 0.36 ↑ % | -3.35 ↓ % | 3.60 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8726 | -0.38 ↓ % | 1.71 ↑ % | -8.05 ↓ % | 3.11 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.723 | -0.19 ↓ % | 2.84 ↑ % | -5.04 ↓ % | 3.00 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8718 | -0.13 ↓ % | 1.74 ↑ % | -3.14 ↓ % | 2.84 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.597 | -0.24 ↓ % | 0.54 ↑ % | -2.74 ↓ % | 2.51 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.27 | -0.62 ↓ % | 0.09 ↑ % | -6.42 ↓ % | 2.48 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.42 | -0.12 ↓ % | 2.54 ↑ % | -5.13 ↓ % | 2.37 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,054.95 | -0.24 ↓ % | -0.10 ↓ % | 7.75 ↑ % | 2.23 Billion Dollars | 511.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.93 | -0.09 ↓ % | 1.50 ↑ % | -3.74 ↓ % | 2.18 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050583 | -0.93 ↓ % | 4.28 ↑ % | -2.86 ↓ % | 2.09 Billion Dollars | 384.63 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,066.74 | -0.29 ↓ % | -0.38 ↓ % | 7.62 ↑ % | 2.06 Billion Dollars | 529.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5768 | -0.59 ↓ % | -2.73 ↓ % | -6.43 ↓ % | 1.99 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4728 | -0.22 ↓ % | 1.25 ↑ % | -6.89 ↓ % | 1.89 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.325 | -0.59 ↓ % | 0.67 ↑ % | -12.58 ↓ % | 1.82 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.34 | -0.29 ↓ % | 0.51 ↑ % | -5.15 ↓ % | 1.76 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6436 | 0.06 ↑ % | 5.28 ↑ % | 3.81 ↑ % | 1.66 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3344561762 | -0.62 ↓ % | 2.27 ↑ % | -3.26 ↓ % | 1.63 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0634763418 | -0.78 ↓ % | -2.83 ↓ % | -0.50 ↓ % | 1.46 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1736902835 | 0.00 ↑ % | 0.13 ↑ % | -9.88 ↓ % | 1.46 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.68 ↓ % | 0.52 ↑ % | -1.97 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 51 | River (RIVER) | 71.99 | -2.93 ↓ % | -3.69 ↓ % | 120.35 ↑ % | 1.41 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.607 | -1.00 ↓ % | -5.02 ↓ % | 1.61 ↑ % | 1.41 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1688373823 | -0.33 ↓ % | 1.73 ↑ % | -11.86 ↓ % | 1.34 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4548176209 | -0.53 ↓ % | 0.48 ↑ % | -9.04 ↓ % | 1.26 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1182662423 | -0.29 ↓ % | -1.97 ↓ % | -12.63 ↓ % | 1.25 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5679 | 0.76 ↑ % | 2.70 ↑ % | -2.51 ↓ % | 1.20 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.829 | -0.11 ↓ % | 1.81 ↑ % | -1.64 ↓ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.224 | -0.22 ↓ % | -0.88 ↓ % | -12.03 ↓ % | 1.09 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1211673732 | -1.27 ↓ % | 3.99 ↑ % | 1.21 ↑ % | 1.07 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0395461771 | -1.01 ↓ % | -1.46 ↓ % | -5.87 ↓ % | 1.07 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029690153 | 0.85 ↑ % | 17.65 ↑ % | 14.19 ↑ % | 1.05 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1698681336 | -0.41 ↓ % | 0.23 ↑ % | -12.03 ↓ % | 989.79 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593853478 | -0.06 ↓ % | 1.29 ↑ % | -1.08 ↓ % | 986.24 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8858 | -0.27 ↓ % | -1.48 ↓ % | -7.92 ↓ % | 978.14 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.782 | -0.53 ↓ % | -0.80 ↓ % | -4.04 ↓ % | 956.38 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2741 | -0.25 ↓ % | 0.80 ↑ % | -7.12 ↓ % | 943.54 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.02 | -0.47 ↓ % | -1.50 ↓ % | -10.62 ↓ % | 893.68 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105852471 | 0.30 ↑ % | 2.55 ↑ % | 3.17 ↑ % | 878.89 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101113945 | -0.61 ↓ % | 0.11 ↑ % | -5.82 ↓ % | 869.43 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.28 | -2.03 ↓ % | 3.07 ↑ % | -18.41 ↓ % | 770.42 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087440 | -0.64 ↓ % | 1.63 ↑ % | -5.03 ↓ % | 769.43 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0389128012 | 0.10 ↑ % | -1.63 ↓ % | -8.14 ↓ % | 742.74 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 733.98 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.099 | -1.30 ↓ % | -4.35 ↓ % | -11.21 ↓ % | 733.07 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059268918 | -0.09 ↓ % | 1.50 ↑ % | -3.11 ↓ % | 700.41 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8946 | -0.39 ↓ % | 1.37 ↑ % | -5.10 ↓ % | 631.81 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1918237480 | -0.80 ↓ % | 0.72 ↑ % | -4.35 ↓ % | 622.26 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9460 | -0.02 ↓ % | 4.62 ↑ % | -0.15 ↓ % | 611.28 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096759624 | -0.49 ↓ % | 1.24 ↑ % | -5.29 ↓ % | 608.23 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5596 | -0.44 ↓ % | -3.20 ↓ % | -4.78 ↓ % | 600.73 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9709 | -1.10 ↓ % | 3.92 ↑ % | 15.63 ↑ % | 581.40 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2958908176 | -0.47 ↓ % | 1.49 ↑ % | -6.98 ↓ % | 575.24 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553519285 | -0.73 ↓ % | 8.43 ↑ % | -0.88 ↓ % | 566.83 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2993712017 | -0.10 ↓ % | 2.40 ↑ % | -6.83 ↓ % | 543.24 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.40 ↓ % | 1.78 ↑ % | -7.78 ↓ % | 527.84 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 88 | 0.2217716044 | -0.40 ↓ % | -0.24 ↓ % | -10.27 ↓ % | 510.64 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3461513900 | -0.51 ↓ % | -0.71 ↓ % | -11.08 ↓ % | 505.17 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 490.52 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2357389188 | -0.33 ↓ % | 0.15 ↑ % | -11.01 ↓ % | 468.88 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2353 | -0.64 ↓ % | 4.21 ↑ % | -2.28 ↓ % | 467.67 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0742270525 | -0.42 ↓ % | 1.65 ↑ % | 38.30 ↑ % | 462.34 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8250 | 1.96 ↑ % | 16.27 ↑ % | 9.03 ↑ % | 456.24 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.443 | -0.35 ↓ % | 1.60 ↑ % | -7.34 ↓ % | 444.16 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.598 | -1.32 ↓ % | 35.06 ↑ % | 25.92 ↑ % | 438.40 Million Dollars | 856.60 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5154 | -0.39 ↓ % | 1.59 ↑ % | -6.93 ↓ % | 436.34 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5974 | -0.55 ↓ % | 2.51 ↑ % | -6.95 ↓ % | 417.89 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4527860496 | -0.11 ↓ % | 0.68 ↑ % | -7.94 ↓ % | 413.23 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
