Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,227.48 | 0.17 ↑ % | -5.83 ↓ % | -11.68 ↓ % | 1,563.19 Billion Dollars | 75.45 Billion Dollars | 65,993.96 |
| 2 | Ethereum (ETH) | 2,404.75 | 0.19 ↑ % | -9.57 ↓ % | -18.17 ↓ % | 290.24 Billion Dollars | 51.78 Billion Dollars | 2,028.68 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 185.20 Billion Dollars | 160.11 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 777.92 | 0.42 ↑ % | -7.86 ↓ % | -11.58 ↓ % | 106.08 Billion Dollars | 3.39 Billion Dollars | 656.27 |
| 5 | XRP (XRP) | 1.6630 | 0.71 ↑ % | -2.92 ↓ % | -12.24 ↓ % | 101.20 Billion Dollars | 6.72 Billion Dollars | 1.4030 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 70.24 Billion Dollars | 19.50 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 105.06 | 0.62 ↑ % | -9.98 ↓ % | -16.99 ↓ % | 59.50 Billion Dollars | 9.58 Billion Dollars | 88.63 |
| 8 | TRON (TRX) | 0.2869018611 | 0.14 ↑ % | -1.51 ↓ % | -2.94 ↓ % | 27.17 Billion Dollars | 936.01 Million Dollars | 0.2420350005 |
| 9 | Dogecoin (DOGE) | 0.1054911593 | 0.79 ↑ % | -6.27 ↓ % | -14.12 ↓ % | 17.78 Billion Dollars | 2.74 Billion Dollars | 0.0889940299 |
| 10 | Cardano (ADA) | 0.2952014448 | 0.54 ↑ % | -5.13 ↓ % | -17.03 ↓ % | 10.64 Billion Dollars | 1.33 Billion Dollars | 0.2490366621 |
| 11 | Bitcoin Cash (BCH) | 526.00 | 0.99 ↑ % | -2.18 ↓ % | -10.99 ↓ % | 10.51 Billion Dollars | 734.30 Million Dollars | 443.74 |
| 12 | Hyperliquid (HYPE) | 30.89 | 1.76 ↑ % | 0.85 ↑ % | 34.76 ↑ % | 9.33 Billion Dollars | 799.45 Million Dollars | 26.06 |
| 13 | UNUS SED LEO (LEO) | 8.771 | 0.03 ↑ % | -5.04 ↓ % | -2.69 ↓ % | 8.08 Billion Dollars | 4.16 Million Dollars | 7.399 |
| 14 | Monero (XMR) | 431.52 | -0.73 ↓ % | -12.94 ↓ % | -12.03 ↓ % | 7.96 Billion Dollars | 208.67 Million Dollars | 364.04 |
| 15 | Chainlink (LINK) | 9.939 | 0.50 ↑ % | -5.69 ↓ % | -17.71 ↓ % | 7.04 Billion Dollars | 1.36 Billion Dollars | 8.385 |
| 16 | Canton (CC) | 0.1779113541 | 0.37 ↑ % | -4.94 ↓ % | 15.11 ↑ % | 6.69 Billion Dollars | 58.73 Million Dollars | 0.1500888649 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 267.30 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1811147506 | 0.69 ↑ % | -3.75 ↓ % | -13.55 ↓ % | 5.89 Billion Dollars | 280.78 Million Dollars | 0.1527913015 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 256.98 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8422 |
| 21 | Zcash (ZEC) | 301.22 | 1.18 ↑ % | -6.58 ↓ % | -15.82 ↓ % | 4.97 Billion Dollars | 625.21 Million Dollars | 254.11 |
| 22 | Litecoin (LTC) | 59.39 | 0.65 ↑ % | -6.47 ↓ % | -13.45 ↓ % | 4.56 Billion Dollars | 833.10 Million Dollars | 50.10 |
| 23 | Sui (SUI) | 1.1481 | 0.98 ↑ % | -6.74 ↓ % | -21.97 ↓ % | 4.42 Billion Dollars | 1.70 Billion Dollars | 0.9685 |
| 24 | Avalanche (AVAX) | 10.16 | 0.07 ↑ % | -4.30 ↓ % | -14.80 ↓ % | 4.38 Billion Dollars | 706.01 Million Dollars | 8.568 |
| 25 | Shiba Inu (SHIB) | 0.0000068128 | -0.28 ↓ % | -3.59 ↓ % | -12.21 ↓ % | 4.01 Billion Dollars | 228.71 Million Dollars | 0.0000057474 |
| 26 | Hedera (HBAR) | 0.0918392145 | 0.26 ↑ % | -4.67 ↓ % | -13.81 ↓ % | 3.95 Billion Dollars | 249.29 Million Dollars | 0.0774770308 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 155.25 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3671 | 0.72 ↑ % | -4.18 ↓ % | -11.41 ↓ % | 3.33 Billion Dollars | 179.79 Million Dollars | 1.1533 |
| 29 | World Liberty Financial (WLFI) | 0.1230146177 | -0.27 ↓ % | -16.98 ↓ % | -29.71 ↓ % | 3.29 Billion Dollars | 260.19 Million Dollars | 0.1037770997 |
| 30 | Cronos (CRO) | 0.0798269033 | -0.04 ↓ % | -3.35 ↓ % | -11.69 ↓ % | 3.18 Billion Dollars | 55.95 Million Dollars | 0.0673432529 |
| 31 | Polkadot (DOT) | 1.5451 | 0.42 ↑ % | -6.17 ↓ % | -18.57 ↓ % | 2.57 Billion Dollars | 280.37 Million Dollars | 1.3035 |
| 32 | Uniswap (UNI) | 3.952 | 0.32 ↑ % | -5.98 ↓ % | -18.20 ↓ % | 2.51 Billion Dollars | 432.46 Million Dollars | 3.334 |
| 33 | Tether Gold (XAUt) | 4,838.26 | 0.18 ↑ % | -1.51 ↓ % | -4.05 ↓ % | 2.37 Billion Dollars | 621.51 Million Dollars | 4,081.63 |
| 34 | Mantle (MNT) | 0.7175 | 0.93 ↑ % | -7.13 ↓ % | -20.25 ↓ % | 2.33 Billion Dollars | 237.20 Million Dollars | 0.6053 |
| 35 | Bitget Token (BGB) | 3.219 | -0.10 ↓ % | -5.84 ↓ % | -11.39 ↓ % | 2.25 Billion Dollars | 40.79 Million Dollars | 2.716 |
| 36 | PAX Gold (PAXG) | 4,870.24 | 0.21 ↑ % | -1.83 ↓ % | -4.03 ↓ % | 2.11 Billion Dollars | 460.16 Million Dollars | 4,108.62 |
| 37 | Bittensor (TAO) | 195.57 | -0.04 ↓ % | -7.22 ↓ % | -16.73 ↓ % | 2.08 Billion Dollars | 227.37 Million Dollars | 164.98 |
| 38 | Aave (AAVE) | 127.36 | 0.40 ↑ % | -6.10 ↓ % | -17.89 ↓ % | 1.95 Billion Dollars | 548.51 Million Dollars | 107.44 |
| 39 | OKB (OKB) | 90.42 | 0.20 ↑ % | -8.80 ↓ % | -12.10 ↓ % | 1.90 Billion Dollars | 80.88 Million Dollars | 76.28 |
| 40 | Pepe (PEPE) | 0.0000042422 | 0.97 ↑ % | -4.77 ↓ % | -14.43 ↓ % | 1.76 Billion Dollars | 610.44 Million Dollars | 0.0000035788 |
| 41 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 36.61 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2308 | -0.60 ↓ % | -12.56 ↓ % | -24.53 ↓ % | 1.55 Billion Dollars | 13.11 Million Dollars | 1.0383 |
| 43 | NEAR Protocol (NEAR) | 1.2016 | 0.79 ↑ % | -7.60 ↓ % | -20.02 ↓ % | 1.55 Billion Dollars | 276.12 Million Dollars | 1.0137 |
| 44 | Ethereum Classic (ETC) | 9.857 | 0.48 ↑ % | -4.57 ↓ % | -14.20 ↓ % | 1.53 Billion Dollars | 136.93 Million Dollars | 8.316 |
| 45 | Internet Computer (ICP) | 2.739 | 0.32 ↑ % | -6.71 ↓ % | -19.65 ↓ % | 1.50 Billion Dollars | 166.13 Million Dollars | 2.310 |
| 46 | Aster (ASTER) | 0.5563 | 0.24 ↑ % | -5.09 ↓ % | -13.87 ↓ % | 1.43 Billion Dollars | 293.91 Million Dollars | 0.4692889748 |
| 47 | Sky (SKY) | 0.0613330341 | 0.46 ↑ % | -3.97 ↓ % | -8.72 ↓ % | 1.41 Billion Dollars | 47.80 Million Dollars | 0.0517415289 |
| 48 | Ondo (ONDO) | 0.2889257199 | 0.57 ↑ % | -5.31 ↓ % | -14.14 ↓ % | 1.41 Billion Dollars | 110.98 Million Dollars | 0.2437423601 |
| 49 | Pi (PI) | 0.1595334003 | -0.35 ↓ % | -5.51 ↓ % | -11.53 ↓ % | 1.38 Billion Dollars | 26.95 Million Dollars | 0.1345849291 |
| 50 | Ripple USD (RLUSD) | 0.9988 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 228.87 Million Dollars | 0.8426 |
| 51 | MYX Finance (MYX) | 5.082 | -0.10 ↓ % | -4.34 ↓ % | -26.14 ↓ % | 1.28 Billion Dollars | 16.09 Million Dollars | 4.288 |
| 52 | KuCoin Token (KCS) | 9.175 | 0.41 ↑ % | -9.10 ↓ % | -14.66 ↓ % | 1.21 Billion Dollars | 9.16 Million Dollars | 7.740 |
| 53 | Worldcoin (WLD) | 0.4104647936 | 0.12 ↑ % | -8.41 ↓ % | -12.28 ↓ % | 1.14 Billion Dollars | 217.25 Million Dollars | 0.3462746673 |
| 54 | POL (prev. MATIC) (POL) | 0.1067947299 | 0.05 ↑ % | -2.67 ↓ % | -13.88 ↓ % | 1.13 Billion Dollars | 144.45 Million Dollars | 0.0900937429 |
| 55 | Ethena (ENA) | 0.1403371276 | 0.88 ↑ % | -5.67 ↓ % | -18.63 ↓ % | 1.12 Billion Dollars | 280.08 Million Dollars | 0.1183906462 |
| 56 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 5.58 Million Dollars | 0.8428 |
| 57 | Aptos (APT) | 1.2902 | 1.36 ↑ % | -8.27 ↓ % | -16.63 ↓ % | 987.82 Million Dollars | 180.72 Million Dollars | 1.0884 |
| 58 | Cosmos (ATOM) | 1.9803 | 0.22 ↑ % | -3.33 ↓ % | -13.52 ↓ % | 971.96 Million Dollars | 72.14 Million Dollars | 1.6706 |
| 59 | GateToken (GT) | 8.426 | 0.38 ↑ % | -9.34 ↓ % | -14.29 ↓ % | 970.47 Million Dollars | 8.11 Million Dollars | 7.108 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.232 | 0.75 ↑ % | -5.19 ↓ % | -13.78 ↓ % | 945.46 Million Dollars | 402.67 Million Dollars | 3.570 |
| 61 | Pump.fun (PUMP) | 0.0026650224 | 0.62 ↑ % | -2.72 ↓ % | 1.11 ↑ % | 943.42 Million Dollars | 325.84 Million Dollars | 0.0022482556 |
| 62 | Algorand (ALGO) | 0.1047468442 | 0.60 ↑ % | -5.02 ↓ % | -10.20 ↓ % | 928.94 Million Dollars | 89.28 Million Dollars | 0.0883661137 |
| 63 | Kaspa (KAS) | 0.0329428175 | 0.28 ↑ % | -9.65 ↓ % | -19.77 ↓ % | 894.89 Million Dollars | 56.58 Million Dollars | 0.0277910879 |
| 64 | Flare (FLR) | 0.0100651716 | 1.66 ↑ % | 0.96 ↑ % | -4.66 ↓ % | 850.07 Million Dollars | 10.68 Million Dollars | 0.0084911398 |
| 65 | Quant (QNT) | 70.26 | 0.42 ↑ % | 2.11 ↑ % | -7.64 ↓ % | 848.18 Million Dollars | 28.60 Million Dollars | 59.27 |
| 66 | Render (RENDER) | 1.5761 | 0.40 ↑ % | -5.30 ↓ % | -20.37 ↓ % | 817.53 Million Dollars | 106.96 Million Dollars | 1.3296 |
| 67 | Arbitrum (ARB) | 0.1398294672 | 0.29 ↑ % | -7.94 ↓ % | -19.91 ↓ % | 814.76 Million Dollars | 240.20 Million Dollars | 0.1179623758 |
| 68 | Midnight (NIGHT) | 0.0479038955 | -0.14 ↓ % | -2.12 ↓ % | -18.54 ↓ % | 795.56 Million Dollars | 27.83 Million Dollars | 0.0404124927 |
| 69 | Filecoin (FIL) | 1.0625 | 0.71 ↑ % | -8.37 ↓ % | -18.60 ↓ % | 788.54 Million Dollars | 232.18 Million Dollars | 0.8963 |
| 70 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 758.92 Million Dollars | 60.78 Million Dollars | 0.8425 |
| 71 | VeChain (VET) | 0.0085074331 | 0.85 ↑ % | -5.08 ↓ % | -17.26 ↓ % | 731.51 Million Dollars | 44.03 Million Dollars | 0.0071770067 |
| 72 | XDC Network (XDC) | 0.0347058423 | -0.09 ↓ % | -3.65 ↓ % | -13.64 ↓ % | 662.44 Million Dollars | 34.95 Million Dollars | 0.0292784039 |
| 73 | Bonk (BONK) | 0.0000071543 | 0.78 ↑ % | -8.97 ↓ % | -18.37 ↓ % | 629.54 Million Dollars | 152.86 Million Dollars | 0.0000060355 |
| 74 | Jupiter (JUP) | 0.1811477080 | 1.72 ↑ % | -10.54 ↓ % | -8.43 ↓ % | 587.62 Million Dollars | 55.71 Million Dollars | 0.1528191048 |
| 75 | Sei (SEI) | 0.0878996480 | 0.16 ↑ % | -5.52 ↓ % | -16.80 ↓ % | 581.21 Million Dollars | 82.37 Million Dollars | 0.0741535494 |
| 76 | Dash (DASH) | 44.89 | 0.68 ↑ % | -5.95 ↓ % | -29.43 ↓ % | 564.52 Million Dollars | 192.27 Million Dollars | 37.87 |
| 77 | Nexo (NEXO) | 0.8294 | 1.19 ↑ % | -6.37 ↓ % | -11.42 ↓ % | 535.89 Million Dollars | 18.72 Million Dollars | 0.6997 |
| 78 | LayerZero (ZRO) | 1.7892 | 2.23 ↑ % | -0.10 ↓ % | -7.34 ↓ % | 531.30 Million Dollars | 106.99 Million Dollars | 1.5094 |
| 79 | PancakeSwap (CAKE) | 1.5417 | 0.36 ↑ % | -6.56 ↓ % | -18.50 ↓ % | 514.17 Million Dollars | 92.27 Million Dollars | 1.3006 |
| 80 | Tezos (XTZ) | 0.4699215075 | 0.23 ↑ % | -5.21 ↓ % | -18.86 ↓ % | 504.68 Million Dollars | 30.62 Million Dollars | 0.3964333024 |
| 81 | Pudgy Penguins (PENGU) | 0.0079314464 | 0.67 ↑ % | -7.68 ↓ % | -18.29 ↓ % | 498.57 Million Dollars | 193.58 Million Dollars | 0.0066910951 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.34 Million Dollars | 25.46 Million Dollars | 0.8416 |
| 83 | Story (IP) | 1.4064 | 0.37 ↑ % | -15.47 ↓ % | -38.23 ↓ % | 491.79 Million Dollars | 122.70 Million Dollars | 1.1865 |
| 84 | Stacks (STX) | 0.2613987898 | 0.63 ↑ % | -6.79 ↓ % | -11.73 ↓ % | 474.34 Million Dollars | 23.13 Million Dollars | 0.2205202015 |
| 85 | Chiliz (CHZ) | 0.0454471812 | 0.05 ↑ % | -4.97 ↓ % | -11.43 ↓ % | 465.85 Million Dollars | 139.61 Million Dollars | 0.0383399692 |
| 86 | Optimism (OP) | 0.2390709636 | 0.46 ↑ % | -6.60 ↓ % | -20.36 ↓ % | 464.78 Million Dollars | 135.88 Million Dollars | 0.2016840900 |
| 87 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 454.90 Million Dollars | 2.08 Billion Dollars | 0.8413 |
| 88 | 0.1904792390 | 0.70 ↑ % | -5.42 ↓ % | -15.90 ↓ % | 435.67 Million Dollars | 103.78 Million Dollars | 0.1606913337 | |
| 89 | Morpho (MORPHO) | 1.1299 | -0.73 ↓ % | -5.13 ↓ % | -6.07 ↓ % | 427.85 Million Dollars | 72.32 Million Dollars | 0.9532 |
| 90 | Curve DAO Token (CRV) | 0.2901068864 | 0.40 ↑ % | -6.20 ↓ % | -18.28 ↓ % | 423.75 Million Dollars | 122.39 Million Dollars | 0.2447388110 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6324 | 0.29 ↑ % | -10.68 ↓ % | -21.17 ↓ % | 415.02 Million Dollars | 137.86 Million Dollars | 0.5335 |
| 92 | EURC (EURC) | 1.1843 | 0.04 ↑ % | -0.07 ↓ % | 0.21 ↑ % | 411.98 Million Dollars | 69.43 Million Dollars | 0.9991 |
| 93 | Stable (STABLE) | 0.0229506277 | 0.84 ↑ % | -7.08 ↓ % | 17.13 ↑ % | 403.93 Million Dollars | 39.49 Million Dollars | 0.0193615167 |
| 94 | Lighter (LIT) | 1.5886 | -0.45 ↓ % | -4.36 ↓ % | -9.28 ↓ % | 397.16 Million Dollars | 70.91 Million Dollars | 1.3402 |
| 95 | DoubleZero (2Z) | 0.1133290915 | -1.21 ↓ % | -0.85 ↓ % | -15.11 ↓ % | 393.41 Million Dollars | 24.52 Million Dollars | 0.0956062349 |
| 96 | JUST (JST) | 0.0418070203 | 0.01 ↑ % | 2.46 ↑ % | -7.74 ↓ % | 368.53 Million Dollars | 40.14 Million Dollars | 0.0352690712 |
| 97 | Injective (INJ) | 3.668 | 0.38 ↑ % | -6.38 ↓ % | -18.01 ↓ % | 366.73 Million Dollars | 78.06 Million Dollars | 3.095 |
| 98 | Immutable (IMX) | 0.1834637410 | 0.89 ↑ % | -9.09 ↓ % | -25.59 ↓ % | 364.90 Million Dollars | 26.45 Million Dollars | 0.1547729474 |
| 99 | Aerodrome Finance (AERO) | 0.3961696122 | 0.01 ↑ % | -5.33 ↓ % | -14.82 ↓ % | 363.16 Million Dollars | 38.36 Million Dollars | 0.3342150236 |
| 100 | Lido DAO (LDO) | 0.4208476474 | 0.24 ↑ % | -8.50 ↓ % | -18.65 ↓ % | 356.28 Million Dollars | 70.25 Million Dollars | 0.3550338089 |
