Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,650.32 | 0.05 ↑ % | -0.71 ↓ % | -0.04 ↓ % | 1,750.35 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.09 | 0.04 ↑ % | 0.35 ↑ % | 0.86 ↑ % | 359.20 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 187.05 Billion Dollars | 70.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.93 | 0.27 ↑ % | 0.40 ↑ % | 2.16 ↑ % | 119.13 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8386 | 0.56 ↑ % | -1.90 ↓ % | -1.30 ↓ % | 111.56 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.38 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.14 | 0.02 ↑ % | 0.15 ↑ % | 1.00 ↑ % | 69.88 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832348572 | 0.08 ↑ % | -1.10 ↓ % | 0.89 ↑ % | 26.82 Billion Dollars | 438.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1171929128 | 0.09 ↑ % | -4.58 ↓ % | -8.83 ↓ % | 19.70 Billion Dollars | 995.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 599.80 | 0.22 ↑ % | 0.99 ↑ % | 6.08 ↑ % | 11.98 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3325694900 | -0.27 ↓ % | -5.06 ↓ % | -6.55 ↓ % | 11.95 Billion Dollars | 597.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.559 | 0.85 ↑ % | 4.57 ↑ % | 18.04 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | 0.61 ↑ % | -1.19 ↓ % | 3.12 ↑ % | 8.69 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.26 | 0.05 ↑ % | -0.90 ↓ % | -0.23 ↓ % | 8.68 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.61 | 0.66 ↑ % | -2.84 ↓ % | 14.70 ↑ % | 8.44 Billion Dollars | 867.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.69 | -0.77 ↓ % | -1.25 ↓ % | -0.76 ↓ % | 8.00 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2007198763 | 0.64 ↑ % | -4.58 ↓ % | -5.62 ↓ % | 6.50 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | 0.01 ↑ % | -1.57 ↓ % | 1.56 ↑ % | 5.88 Billion Dollars | 309.97 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1468993710 | -2.54 ↓ % | 0.59 ↑ % | 42.88 ↑ % | 5.41 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.01 ↓ % | -1.46 ↓ % | 2.28 ↑ % | 5.30 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4025 | 0.24 ↑ % | -2.08 ↓ % | -1.15 ↓ % | 5.24 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068116917 | -0.17 ↓ % | -3.23 ↓ % | -2.49 ↓ % | 4.57 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068854 | -0.12 ↓ % | -2.83 ↓ % | -4.18 ↓ % | 4.06 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6551 | 0.68 ↑ % | 1.72 ↑ % | 11.37 ↑ % | 4.00 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429772506 | 0.27 ↑ % | -0.62 ↓ % | 8.05 ↑ % | 3.82 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.675 | -0.52 ↓ % | -4.08 ↓ % | -2.32 ↓ % | 3.58 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900129692 | -0.10 ↓ % | -2.33 ↓ % | -3.25 ↓ % | 3.47 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9593 | 0.03 ↑ % | -0.75 ↓ % | -7.93 ↓ % | 3.12 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7906 | 0.25 ↑ % | -1.27 ↓ % | 3.52 ↑ % | 2.96 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.01 ↓ % | -0.23 ↓ % | 0.82 ↑ % | 2.43 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.18 | -0.54 ↓ % | -0.80 ↓ % | 1.06 ↑ % | 2.31 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.21 | 0.18 ↑ % | 2.05 ↑ % | 0.50 ↑ % | 2.29 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.67 | 0.77 ↑ % | -1.81 ↓ % | -0.71 ↓ % | 2.25 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5630 | -0.85 ↓ % | 9.48 ↑ % | 11.62 ↑ % | 1.96 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5128 | 1.03 ↑ % | -0.35 ↓ % | 3.89 ↑ % | 1.94 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.47 | 0.01 ↑ % | -3.07 ↓ % | -4.39 ↓ % | 1.78 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,322.45 | 0.18 ↑ % | -0.56 ↓ % | -3.51 ↓ % | 1.77 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | -0.14 ↓ % | 0.55 ↑ % | -0.36 ↓ % | 1.73 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2036493857 | 0.07 ↑ % | 0.44 ↑ % | -0.87 ↓ % | 1.71 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040494 | 0.26 ↑ % | -2.10 ↓ % | 1.89 ↑ % | 1.70 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,331.50 | 0.18 ↑ % | -0.60 ↓ % | -3.57 ↓ % | 1.60 Billion Dollars | 265.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016585479 | 0.28 ↑ % | -0.70 ↓ % | 0.59 ↑ % | 1.55 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.784 | 1.50 ↑ % | -1.87 ↓ % | -7.09 ↓ % | 1.52 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0908100010 | 1.09 ↑ % | -8.41 ↓ % | 11.56 ↑ % | 1.51 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.07 ↑ % | -0.81 ↓ % | -1.18 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577902835 | -0.11 ↓ % | -4.30 ↓ % | -14.86 ↓ % | 1.33 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4814518088 | 0.23 ↑ % | -1.69 ↓ % | -1.14 ↓ % | 1.28 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6662 | 0.25 ↑ % | -2.52 ↓ % | 2.93 ↑ % | 1.25 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428690548 | -0.09 ↓ % | -2.65 ↓ % | -3.24 ↓ % | 1.16 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3618972878 | -0.33 ↓ % | -3.24 ↓ % | -3.87 ↓ % | 1.14 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1874106626 | 0.25 ↑ % | -1.61 ↓ % | -0.11 ↓ % | 1.07 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1011462014 | 0.37 ↑ % | -1.50 ↓ % | -4.72 ↓ % | 1.07 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107544973 | 0.00 ↓ % | -2.88 ↓ % | -1.41 ↓ % | 978.72 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.814 | 0.17 ↑ % | -1.70 ↓ % | -2.43 ↓ % | 962.75 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.798 | -0.43 ↓ % | 5.43 ↑ % | 18.66 ↑ % | 955.10 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3023 | 0.64 ↑ % | -0.94 ↓ % | 2.49 ↑ % | 953.28 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509925173 | 0.12 ↑ % | 0.23 ↑ % | 2.96 ↑ % | 944.75 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9288 | 0.00 ↑ % | -2.20 ↓ % | -2.28 ↓ % | 936.06 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104584166 | 0.10 ↑ % | -3.42 ↓ % | -0.48 ↓ % | 899.27 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 842.85 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103324133 | 0.51 ↑ % | -5.95 ↓ % | -9.48 ↓ % | 839.30 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.49 | 0.25 ↑ % | -0.80 ↓ % | -5.82 ↓ % | 838.94 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.20 ↑ % | 0.14 ↑ % | 1.13 ↑ % | 831.66 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113631647 | 0.13 ↑ % | -0.90 ↓ % | 1.36 ↑ % | 722.87 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019057203 | -1.16 ↓ % | 4.27 ↑ % | 9.07 ↑ % | 674.62 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2914 | 0.11 ↑ % | -0.15 ↓ % | 2.63 ↑ % | 669.72 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075119 | -0.37 ↓ % | -2.27 ↓ % | -4.53 ↓ % | 661.01 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8942 | 0.69 ↑ % | 1.89 ↑ % | 3.41 ↑ % | 635.90 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.503 | -0.47 ↓ % | -11.35 ↓ % | -6.35 ↓ % | 625.77 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1889386830 | 0.17 ↑ % | 0.56 ↑ % | -3.28 ↓ % | 602.79 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7388 | 0.83 ↑ % | 9.81 ↑ % | 17.57 ↑ % | 592.21 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8787 | -0.19 ↓ % | -1.32 ↓ % | -2.93 ↓ % | 567.79 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086693781 | -0.41 ↓ % | -3.36 ↓ % | -5.66 ↓ % | 544.96 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4960261437 | -0.34 ↓ % | -5.22 ↓ % | 13.02 ↑ % | 531.04 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684258379 | 0.52 ↑ % | -0.66 ↓ % | 1.85 ↑ % | 521.84 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.57 | 0.17 ↑ % | -2.63 ↓ % | 9.02 ↑ % | 521.31 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3598436845 | -0.81 ↓ % | -4.10 ↓ % | -4.20 ↓ % | 520.88 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 515.20 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.07 ↓ % | -0.25 ↓ % | 492.90 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5799 | 0.21 ↑ % | -0.50 ↓ % | 8.20 ↑ % | 490.93 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 87 | 0.2011044226 | -0.59 ↓ % | -2.66 ↓ % | -4.08 ↓ % | 464.98 Million Dollars | 40.83 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6909 | 0.35 ↑ % | -1.35 ↓ % | -1.27 ↓ % | 450.97 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4805266370 | 0.41 ↑ % | -0.16 ↓ % | 1.10 ↑ % | 447.37 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2206757588 | -0.26 ↓ % | -3.48 ↓ % | -5.02 ↓ % | 438.92 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0429237722 | -1.17 ↓ % | 12.14 ↑ % | 23.85 ↑ % | 437.41 Million Dollars | 297.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403931748 | -0.22 ↓ % | -5.31 ↓ % | -3.36 ↓ % | 436.22 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.253 | -0.26 ↓ % | -5.49 ↓ % | -6.40 ↓ % | 425.13 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0044926772 | -0.30 ↓ % | -0.16 ↓ % | -4.62 ↓ % | 422.40 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6434 | -0.04 ↓ % | -5.19 ↓ % | -7.55 ↓ % | 422.12 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199393262 | -0.51 ↓ % | -1.81 ↓ % | 5.35 ↑ % | 416.36 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0964 | 0.68 ↑ % | -3.18 ↓ % | -5.68 ↓ % | 411.81 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4590611083 | 0.13 ↑ % | 0.43 ↑ % | 2.75 ↑ % | 395.23 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 99 | 0.1705088758 | -0.93 ↓ % | -5.37 ↓ % | 11.79 ↑ % | 393.08 Million Dollars | 73.90 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0790130765 | -0.31 ↓ % | 0.05 ↑ % | -1.87 ↓ % | 392.28 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
