Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,240.21 | -0.01 ↓ % | 1.78 ↑ % | -0.02 ↓ % | 1,783.15 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.50 | -0.15 ↓ % | 3.89 ↑ % | 1.59 ↑ % | 363.71 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 89.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.87 | -0.33 ↓ % | 2.93 ↑ % | 3.35 ↑ % | 123.12 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9241 | -0.09 ↓ % | 2.26 ↑ % | 1.14 ↑ % | 117.09 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.12 | -0.16 ↓ % | 2.88 ↑ % | -0.45 ↓ % | 71.96 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 71.47 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917694662 | -0.14 ↓ % | -0.71 ↓ % | -1.41 ↓ % | 27.64 Billion Dollars | 486.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262330657 | -0.59 ↓ % | 3.82 ↑ % | 1.61 ↑ % | 21.27 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602162239 | 0.02 ↑ % | 3.06 ↑ % | 0.84 ↑ % | 12.98 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.33 | -0.05 ↓ % | 0.78 ↑ % | 0.19 ↑ % | 11.88 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.33 | -0.55 ↓ % | 24.97 ↑ % | 64.04 ↑ % | 10.37 Billion Dollars | 851.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.21 | 0.13 ↑ % | -0.30 ↓ % | -4.25 ↓ % | 8.77 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.95 | 0.02 ↑ % | 0.66 ↑ % | -2.75 ↓ % | 8.46 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.156 | 0.00 ↓ % | -0.85 ↓ % | 4.01 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2100997747 | -0.04 ↓ % | 2.43 ↑ % | -0.97 ↓ % | 6.81 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.18 | 0.64 ↑ % | 3.54 ↑ % | 8.67 ↑ % | 6.52 Billion Dollars | 514.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1700647145 | 3.66 ↑ % | 14.84 ↑ % | 27.35 ↑ % | 6.39 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4273 | -0.11 ↓ % | -0.76 ↓ % | -4.33 ↓ % | 5.41 Billion Dollars | 674.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.48 | -0.28 ↓ % | 0.18 ↑ % | 1.46 ↑ % | 5.34 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.03 ↓ % | 4.15 ↑ % | -0.53 ↓ % | 5.24 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080013167 | -0.01 ↓ % | 2.22 ↑ % | -0.99 ↓ % | 4.62 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077939 | -0.18 ↓ % | 2.21 ↑ % | -1.42 ↓ % | 4.59 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645094540 | 0.79 ↑ % | 5.17 ↑ % | -4.07 ↓ % | 4.40 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5293 | -0.08 ↓ % | 1.25 ↑ % | -0.67 ↓ % | 3.73 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912375018 | -0.06 ↓ % | 0.82 ↑ % | -0.25 ↓ % | 3.63 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8762 | 0.05 ↑ % | 1.62 ↑ % | -2.93 ↓ % | 3.11 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.827 | -0.17 ↓ % | 3.81 ↑ % | -1.65 ↓ % | 3.06 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9170 | -0.61 ↓ % | 5.85 ↑ % | 4.32 ↑ % | 2.98 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.22 | -0.02 ↓ % | 3.29 ↑ % | 0.86 ↑ % | 2.53 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | 0.00 ↑ % | 0.30 ↑ % | -1.84 ↓ % | 2.50 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.69 | 0.63 ↑ % | 4.93 ↑ % | 1.87 ↑ % | 2.46 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,252.14 | -0.52 ↓ % | 3.29 ↑ % | 7.83 ↑ % | 2.32 Billion Dollars | 536.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.11 | 0.03 ↑ % | 3.23 ↑ % | 2.27 ↑ % | 2.25 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,263.87 | -0.53 ↓ % | 3.21 ↑ % | 7.57 ↑ % | 2.19 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050451 | -0.52 ↓ % | 1.89 ↑ % | 0.26 ↑ % | 2.09 Billion Dollars | 373.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5437 | -0.17 ↓ % | -0.29 ↓ % | -6.77 ↓ % | 1.95 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4773 | -0.01 ↓ % | 1.57 ↑ % | -3.24 ↓ % | 1.90 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | -0.20 ↓ % | 2.62 ↑ % | -1.00 ↓ % | 1.79 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.270 | -0.18 ↓ % | 0.27 ↑ % | -10.66 ↓ % | 1.79 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6930 | 0.28 ↑ % | 6.99 ↑ % | 14.95 ↑ % | 1.78 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3433641430 | 0.23 ↑ % | 3.76 ↑ % | 3.02 ↑ % | 1.67 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656179314 | 0.30 ↑ % | 4.42 ↑ % | 6.58 ↑ % | 1.51 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.957 | -0.39 ↓ % | -0.68 ↓ % | 6.12 ↑ % | 1.50 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728980377 | -0.05 ↓ % | 0.73 ↑ % | -4.86 ↓ % | 1.45 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.81 ↓ % | 2.54 ↑ % | 2.62 ↑ % | 1.44 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1747295578 | 0.36 ↑ % | 4.57 ↑ % | -2.96 ↓ % | 1.39 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4628951078 | -0.21 ↓ % | 1.64 ↑ % | -3.58 ↓ % | 1.28 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1199663755 | 0.63 ↑ % | 2.59 ↑ % | -10.12 ↓ % | 1.27 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | -0.17 ↓ % | 3.78 ↑ % | 0.99 ↑ % | 1.22 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033247876 | -0.40 ↓ % | 5.86 ↑ % | 32.27 ↑ % | 1.18 Billion Dollars | 374.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.33 ↓ % | 2.22 ↑ % | 2.34 ↑ % | 1.16 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.284 | 0.60 ↑ % | 3.06 ↑ % | -4.63 ↓ % | 1.12 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397829892 | -0.82 ↓ % | 2.23 ↑ % | -3.25 ↓ % | 1.08 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211835129 | 0.25 ↑ % | 1.99 ↑ % | 3.36 ↑ % | 1.07 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.96 | -4.33 ↓ % | -4.85 ↓ % | 13.24 ↑ % | 1.02 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9253 | 0.80 ↑ % | 5.93 ↑ % | -0.79 ↓ % | 998.63 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1704475116 | -0.22 ↓ % | 1.61 ↑ % | -7.46 ↓ % | 993.16 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586116561 | -0.52 ↓ % | 0.49 ↑ % | -4.85 ↓ % | 973.39 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.808 | 0.03 ↑ % | 1.00 ↑ % | -2.09 ↓ % | 961.57 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.30 | -0.19 ↓ % | 8.53 ↑ % | 2.21 ↑ % | 957.39 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2764 | 0.02 ↑ % | 1.08 ↑ % | -5.26 ↓ % | 945.28 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107483664 | 0.36 ↑ % | 2.60 ↑ % | 8.00 ↑ % | 891.98 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102211418 | 0.26 ↑ % | 1.93 ↑ % | -1.61 ↓ % | 878.87 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087727 | -0.23 ↓ % | 1.46 ↑ % | -2.47 ↓ % | 771.96 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.93 | -1.76 ↓ % | -1.39 ↓ % | -12.59 ↓ % | 765.99 Million Dollars | 212.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390005381 | 0.18 ↑ % | -0.11 ↓ % | -4.02 ↓ % | 744.42 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.121 | -0.53 ↓ % | 0.82 ↑ % | -12.23 ↓ % | 740.95 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 733.89 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2195378082 | 2.70 ↑ % | 14.18 ↑ % | 13.13 ↑ % | 712.16 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1062440170 | -0.53 ↓ % | 1.09 ↑ % | -0.41 ↓ % | 702.51 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102268829 | -0.33 ↓ % | 7.83 ↑ % | 3.39 ↑ % | 642.87 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9215 | -0.52 ↓ % | 2.09 ↑ % | 1.45 ↑ % | 640.79 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9498 | 0.39 ↑ % | 1.93 ↑ % | 3.36 ↑ % | 613.72 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.071 | 1.34 ↑ % | 8.07 ↑ % | 9.42 ↑ % | 611.02 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5579 | -0.21 ↓ % | -0.11 ↓ % | -5.32 ↓ % | 598.87 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2994519405 | -0.08 ↓ % | 1.56 ↑ % | -3.97 ↓ % | 582.16 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0567313922 | 0.23 ↑ % | 4.02 ↑ % | 8.55 ↑ % | 581.09 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8415 | 0.78 ↑ % | 6.34 ↑ % | 3.34 ↑ % | 552.25 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3000780435 | 0.33 ↑ % | 1.96 ↑ % | -2.39 ↓ % | 544.52 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 88 | 0.2271992327 | 0.25 ↑ % | 3.39 ↑ % | -4.74 ↓ % | 523.14 Million Dollars | 46.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3481395050 | 0.17 ↑ % | 2.95 ↑ % | -5.96 ↓ % | 508.13 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.60 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9199 | -2.22 ↓ % | 4.79 ↑ % | 13.16 ↑ % | 479.96 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4796811056 | -6.33 ↓ % | 53.79 ↑ % | 47.50 ↑ % | 479.68 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2351672409 | -0.44 ↓ % | 1.43 ↑ % | -2.11 ↓ % | 467.74 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 467.60 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2093 | 0.10 ↑ % | -0.93 ↓ % | 5.23 ↑ % | 457.90 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.479 | 0.22 ↑ % | 2.39 ↑ % | -3.71 ↓ % | 447.75 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1278543268 | 1.36 ↑ % | 8.65 ↑ % | 1.00 ↑ % | 443.84 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5240 | 0.01 ↑ % | 2.61 ↑ % | -1.40 ↓ % | 443.59 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6334 | -0.10 ↓ % | 7.08 ↑ % | 3.10 ↑ % | 443.01 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0688535415 | -0.24 ↓ % | -3.88 ↓ % | 32.96 ↑ % | 428.94 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
