Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,933.99 | 1.27 ↑ % | 2.03 ↑ % | -3.64 ↓ % | 1,359.32 Billion Dollars | 37.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.22 | 1.95 ↑ % | 3.19 ↑ % | -2.99 ↓ % | 250.22 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 184.07 Billion Dollars | 73.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.28 | 0.90 ↑ % | 0.45 ↑ % | -2.78 ↓ % | 84.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | 1.07 ↑ % | -0.11 ↓ % | -5.29 ↓ % | 82.10 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.38 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | 1.49 ↑ % | 1.38 ↑ % | -7.38 ↓ % | 47.99 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196688566 | 0.17 ↑ % | -0.68 ↓ % | 3.56 ↑ % | 30.29 Billion Dollars | 668.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921964052 | 1.27 ↑ % | 0.73 ↑ % | -1.05 ↓ % | 15.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.46 | 0.67 ↑ % | -1.19 ↓ % | 0.09 ↑ % | 9.60 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.60 | 0.55 ↑ % | 2.55 ↑ % | -1.47 ↓ % | 9.34 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.716 | 0.25 ↑ % | 0.37 ↑ % | 3.26 ↑ % | 8.95 Billion Dollars | 470.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478165136 | 1.22 ↑ % | 1.64 ↑ % | -4.39 ↓ % | 8.95 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.784 | 1.62 ↑ % | 2.85 ↑ % | -2.99 ↓ % | 6.22 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.98 | 1.53 ↑ % | 0.01 ↑ % | -5.90 ↓ % | 6.07 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489657761 | 0.13 ↑ % | -2.48 ↓ % | 1.28 ↑ % | 5.69 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696231873 | 1.31 ↑ % | 1.75 ↑ % | 3.07 ↑ % | 5.60 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.84 ↑ % | 0.20 ↑ % | -2.38 ↓ % | 4.15 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.996 | 1.69 ↑ % | 3.18 ↑ % | -5.29 ↓ % | 3.88 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.28 | 1.62 ↑ % | 5.07 ↑ % | 0.65 ↑ % | 3.81 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876969181 | 0.84 ↑ % | -1.59 ↓ % | -4.87 ↓ % | 3.80 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059645 | 0.49 ↑ % | 1.14 ↑ % | -0.94 ↓ % | 3.51 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8787 | 1.35 ↑ % | 1.99 ↑ % | -6.61 ↓ % | 3.43 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.92 | 0.91 ↑ % | -3.43 ↓ % | 4.83 ↑ % | 3.36 Billion Dollars | 426.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2374 | 0.49 ↑ % | 0.46 ↑ % | -6.42 ↓ % | 3.05 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704533168 | 0.97 ↑ % | -0.28 ↓ % | -7.15 ↓ % | 2.98 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.301 | 0.60 ↑ % | 3.79 ↑ % | 32.63 ↑ % | 2.96 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996849241 | 0.99 ↑ % | 0.78 ↑ % | -3.74 ↓ % | 2.87 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,592.05 | 1.34 ↑ % | 2.86 ↑ % | 6.06 ↑ % | 2.57 Billion Dollars | 568.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,599.79 | 1.37 ↑ % | 2.87 ↑ % | 6.06 ↑ % | 2.36 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | 0.78 ↑ % | 1.95 ↑ % | -1.25 ↓ % | 2.27 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | 1.59 ↑ % | 4.36 ↑ % | -0.59 ↓ % | 2.24 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2560 | 1.06 ↑ % | -1.27 ↓ % | -11.16 ↓ % | 2.11 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | 0.80 ↑ % | 0.64 ↑ % | 0.35 ↑ % | 1.78 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762118201 | 0.66 ↑ % | -0.74 ↓ % | -6.34 ↓ % | 1.76 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743620624 | 0.37 ↑ % | 3.12 ↑ % | 1.98 ↑ % | 1.72 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | 0.58 ↑ % | 1.94 ↑ % | 2.25 ↑ % | 1.67 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1906 | 1.82 ↑ % | 1.52 ↑ % | -8.51 ↓ % | 1.54 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.34 | 1.19 ↑ % | 1.46 ↑ % | -10.26 ↓ % | 1.51 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.09 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033714 | 1.14 ↑ % | 1.25 ↑ % | -0.97 ↓ % | 1.39 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9329 | 0.26 ↑ % | 0.68 ↑ % | -4.06 ↓ % | 1.35 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2652221958 | 1.13 ↑ % | -0.18 ↓ % | 5.13 ↑ % | 1.29 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.173 | 1.06 ↑ % | 1.10 ↑ % | -3.07 ↓ % | 1.28 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.271 | 0.95 ↑ % | 2.08 ↑ % | -4.82 ↓ % | 1.25 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6775 | -0.43 ↓ % | -4.56 ↓ % | 80.36 ↑ % | 1.22 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.159 | 1.64 ↑ % | 0.92 ↑ % | -0.23 ↓ % | 1.08 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925127974 | 1.31 ↑ % | 0.16 ↑ % | -3.14 ↓ % | 982.25 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2762822974 | 0.65 ↑ % | -0.88 ↓ % | -13.83 ↓ % | 892.69 Million Dollars | 163.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7131 | 0.72 ↑ % | 1.85 ↑ % | 0.78 ↑ % | 888.66 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322381592 | 0.08 ↑ % | -1.09 ↓ % | -6.96 ↓ % | 880.89 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.24 | 0.77 ↑ % | 1.90 ↑ % | 1.24 ↑ % | 860.12 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6863 | 0.79 ↑ % | 1.69 ↑ % | -5.61 ↓ % | 843.95 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0930674575 | 1.28 ↑ % | 2.10 ↑ % | 1.14 ↑ % | 790.35 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.586 | 0.23 ↑ % | 0.86 ↑ % | -1.49 ↓ % | 758.54 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831423519 | 1.08 ↑ % | 1.17 ↑ % | -3.95 ↓ % | 739.43 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443185889 | -1.07 ↓ % | -9.12 ↓ % | -5.19 ↓ % | 736.02 Million Dollars | 569.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9008 | 1.20 ↑ % | -3.16 ↓ % | -13.91 ↓ % | 715.33 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | 1.14 ↑ % | 1.98 ↑ % | -8.92 ↓ % | 692.24 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079060465 | 0.33 ↑ % | 2.30 ↑ % | -2.51 ↓ % | 675.66 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.893 | -1.06 ↓ % | 8.39 ↑ % | 5.30 ↑ % | 660.91 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8284 | 1.37 ↑ % | 2.08 ↑ % | -10.02 ↓ % | 633.64 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307246261 | 0.67 ↑ % | 2.17 ↑ % | -2.13 ↓ % | 612.68 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4898 | 1.06 ↑ % | -0.58 ↓ % | -10.33 ↓ % | 603.26 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8973 | 0.71 ↑ % | -5.51 ↓ % | -12.13 ↓ % | 593.93 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067539428 | 1.12 ↑ % | 1.52 ↑ % | -3.17 ↓ % | 580.74 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8890 | 1.02 ↑ % | 0.01 ↑ % | -1.42 ↓ % | 574.45 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016875689 | 1.17 ↑ % | -0.90 ↓ % | -5.54 ↓ % | 560.44 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927108711 | 1.26 ↑ % | 2.77 ↑ % | -3.48 ↓ % | 560.05 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542284494 | 1.71 ↑ % | 6.29 ↑ % | 0.29 ↑ % | 547.64 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | 0.2327946521 | 1.73 ↑ % | 0.14 ↑ % | -0.68 ↓ % | 525.73 Million Dollars | 148.08 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596147341 | -0.70 ↓ % | 4.08 ↑ % | -5.10 ↓ % | 525.51 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243293663 | -0.56 ↓ % | 0.19 ↑ % | -10.37 ↓ % | 519.43 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058666 | 1.17 ↑ % | 1.17 ↑ % | -0.27 ↓ % | 516.23 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 493.52 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4013 | 1.13 ↑ % | 2.62 ↑ % | 0.10 ↑ % | 460.39 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431599727 | 1.61 ↑ % | 5.92 ↑ % | 21.05 ↑ % | 443.85 Million Dollars | 131.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6540 | 1.40 ↑ % | -1.19 ↓ % | -3.76 ↓ % | 429.19 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | 1.76 ↑ % | 1.50 ↑ % | -4.84 ↓ % | 414.61 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1471 | 0.05 ↑ % | -0.25 ↓ % | -1.00 ↓ % | 412.47 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065035011 | 1.37 ↑ % | 1.82 ↑ % | -5.89 ↓ % | 408.81 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2219712808 | 0.93 ↑ % | 1.65 ↑ % | -8.10 ↓ % | 402.79 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 395.88 Million Dollars | 247.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3496975793 | 0.04 ↑ % | 2.38 ↑ % | -10.95 ↓ % | 377.73 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4725447895 | 1.88 ↑ % | 0.97 ↑ % | -9.48 ↓ % | 372.02 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.62 | 0.83 ↑ % | -0.87 ↓ % | -8.48 ↓ % | 357.72 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0521527213 | 1.10 ↑ % | -0.08 ↓ % | -12.87 ↓ % | 357.48 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177247865 | 0.81 ↑ % | 2.62 ↑ % | -6.88 ↓ % | 340.78 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.36 | 2.80 ↑ % | 25.62 ↑ % | -25.91 ↓ % | 340.24 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.02 | 2.58 ↑ % | 4.14 ↑ % | -3.48 ↓ % | 324.69 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003268 | 0.18 ↑ % | 0.03 ↑ % | -1.86 ↓ % | 323.55 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2184100001 | 1.30 ↑ % | 2.91 ↑ % | 0.02 ↑ % | 323.58 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003186 | 0.13 ↑ % | 1.00 ↑ % | -4.19 ↓ % | 314.49 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
