Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,990.99 | 1.06 ↑ % | 0.13 ↑ % | -1.28 ↓ % | 1,359.20 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.33 | 2.34 ↑ % | 2.15 ↑ % | 0.10 ↑ % | 242.75 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 74.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4854 | 1.20 ↑ % | 0.58 ↑ % | 5.91 ↑ % | 90.49 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.98 | 1.20 ↑ % | 1.31 ↑ % | 1.31 ↑ % | 84.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 73.46 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 1.91 ↑ % | 1.09 ↑ % | 3.36 ↑ % | 48.56 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820479110 | 0.33 ↑ % | -0.38 ↓ % | 1.58 ↑ % | 26.72 Billion Dollars | 620.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018946940 | 1.22 ↑ % | 1.48 ↑ % | 10.24 ↑ % | 17.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.02 | 1.18 ↑ % | 0.67 ↑ % | 9.92 ↑ % | 11.38 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851119761 | 1.20 ↑ % | 1.22 ↑ % | 9.26 ↑ % | 10.28 Billion Dollars | 392.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.17 ↑ % | 1.90 ↑ % | 0.43 ↑ % | 7.96 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | 0.79 ↑ % | -0.79 ↓ % | -0.20 ↓ % | 7.69 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | 2.15 ↑ % | 1.86 ↑ % | 4.96 ↑ % | 6.32 Billion Dollars | 557.16 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644957625 | 0.01 ↑ % | 3.05 ↑ % | -2.62 ↓ % | 6.21 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.05 | 1.36 ↑ % | 3.02 ↑ % | 3.49 ↑ % | 6.16 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677678048 | 1.13 ↑ % | 0.07 ↑ % | 7.12 ↑ % | 5.51 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.73 | 1.58 ↑ % | 0.66 ↑ % | 25.24 ↑ % | 4.79 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018266306 | 0.99 ↑ % | 1.49 ↑ % | 13.17 ↑ % | 4.38 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.58 | 1.15 ↑ % | 1.19 ↑ % | 3.03 ↑ % | 4.19 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.233 | 1.51 ↑ % | 1.07 ↑ % | 6.10 ↑ % | 3.99 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065627 | 1.06 ↑ % | 0.91 ↑ % | 9.86 ↑ % | 3.87 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9762 | 1.41 ↑ % | 1.40 ↑ % | 6.32 ↑ % | 3.75 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4313 | 0.33 ↑ % | -0.68 ↓ % | 7.74 ↑ % | 3.51 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797204547 | 0.91 ↑ % | 1.14 ↑ % | 1.62 ↑ % | 3.27 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055108679 | 0.67 ↑ % | 4.76 ↑ % | -1.98 ↓ % | 2.82 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,875.99 | 0.61 ↑ % | -1.91 ↓ % | -2.36 ↓ % | 2.54 Billion Dollars | 426.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3683 | 1.23 ↑ % | 1.25 ↑ % | 7.86 ↑ % | 2.28 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.560 | 1.53 ↑ % | 1.77 ↑ % | 6.74 ↑ % | 2.26 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,901.09 | 0.57 ↑ % | -1.97 ↓ % | -2.34 ↓ % | 2.25 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.60 | 1.33 ↑ % | 3.78 ↑ % | 29.60 ↑ % | 2.12 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | 0.79 ↑ % | -0.35 ↓ % | 0.89 ↑ % | 2.06 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.43 | 1.47 ↑ % | 2.75 ↑ % | 18.64 ↑ % | 1.97 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5285 | -1.91 ↓ % | 8.23 ↑ % | 8.11 ↑ % | 1.94 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044604 | 0.86 ↑ % | 0.31 ↑ % | 22.88 ↑ % | 1.85 Billion Dollars | 383.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7188 | 0.98 ↑ % | 0.34 ↑ % | 10.65 ↑ % | 1.78 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.37 | 1.02 ↑ % | 1.93 ↑ % | 6.97 ↑ % | 1.69 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.06 ↓ % | -0.91 ↓ % | -2.70 ↓ % | 1.65 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1815701997 | 0.78 ↑ % | 6.28 ↑ % | 33.70 ↑ % | 1.64 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 1.59 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650965171 | -0.23 ↓ % | -2.17 ↓ % | -6.52 ↓ % | 1.50 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.772 | 1.06 ↑ % | 0.56 ↑ % | 5.97 ↑ % | 1.36 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0544 | 1.71 ↑ % | 0.64 ↑ % | 7.17 ↑ % | 1.36 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2771546943 | 1.45 ↑ % | 1.29 ↑ % | 13.29 ↑ % | 1.35 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | 1.43 ↑ % | 2.10 ↑ % | 2.54 ↑ % | 1.32 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092800521 | 0.67 ↑ % | 2.54 ↑ % | 21.23 ↑ % | 1.16 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4003734073 | 2.29 ↑ % | -0.15 ↓ % | 6.35 ↑ % | 1.14 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.263 | 0.59 ↑ % | 1.24 ↑ % | 17.92 ↑ % | 1.12 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.367 | 1.78 ↑ % | 0.35 ↑ % | 4.32 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1221291133 | 1.71 ↑ % | 1.57 ↑ % | 7.23 ↑ % | 1.00 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569814361 | 0.28 ↑ % | 0.23 ↑ % | 17.78 ↑ % | 946.31 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320866008 | 0.63 ↑ % | 1.42 ↑ % | 5.05 ↑ % | 873.13 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947086880 | 1.15 ↑ % | 1.30 ↑ % | 3.94 ↑ % | 840.94 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.290 | 1.17 ↑ % | 1.00 ↑ % | 5.43 ↑ % | 839.66 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.90 | 1.94 ↑ % | -1.70 ↓ % | 0.07 ↑ % | 831.82 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097264839 | 0.65 ↑ % | -0.26 ↓ % | 1.25 ↑ % | 824.91 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022847782 | 3.62 ↑ % | 4.98 ↑ % | 19.39 ↑ % | 808.81 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.449 | 1.10 ↑ % | 1.14 ↑ % | 6.87 ↑ % | 801.87 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4718 | 1.79 ↑ % | 3.05 ↑ % | 14.27 ↑ % | 763.42 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371620536 | 0.53 ↑ % | 1.42 ↑ % | 5.53 ↑ % | 740.74 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9746 | 1.03 ↑ % | 1.49 ↑ % | 10.50 ↑ % | 733.82 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9259 | 1.07 ↑ % | 1.67 ↑ % | -5.09 ↓ % | 721.20 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 715.02 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082214688 | 1.21 ↑ % | -0.02 ↓ % | 6.89 ↑ % | 706.92 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144316499 | 1.38 ↑ % | 1.32 ↑ % | 5.30 ↑ % | 666.77 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9177 | 1.42 ↑ % | -1.44 ↓ % | 10.91 ↑ % | 592.98 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065615 | 1.30 ↑ % | 1.35 ↑ % | 10.46 ↑ % | 577.38 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4755 | 5.49 ↑ % | 10.33 ↑ % | 29.15 ↑ % | 559.17 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1660765095 | 1.22 ↑ % | 4.78 ↑ % | 15.55 ↑ % | 538.73 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299096681 | -0.21 ↓ % | 1.53 ↑ % | 30.27 ↑ % | 526.41 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749744091 | 1.12 ↑ % | 0.87 ↑ % | 5.21 ↑ % | 504.83 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5032 | -7.66 ↓ % | -30.95 ↓ % | 34.70 ↑ % | 503.15 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.51 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6132 | 1.45 ↑ % | -1.95 ↓ % | -6.23 ↓ % | 482.14 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2639599288 | 1.79 ↑ % | 0.19 ↑ % | 4.04 ↑ % | 478.98 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.83 | 1.82 ↑ % | 0.87 ↑ % | 9.75 ↑ % | 476.22 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 83 | 0.1938271836 | -3.16 ↓ % | 3.01 ↑ % | 27.96 ↑ % | 467.26 Million Dollars | 42.31 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1832 | -0.01 ↓ % | -0.20 ↓ % | -0.48 ↓ % | 457.28 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071888372 | 0.62 ↑ % | 1.31 ↑ % | 18.69 ↑ % | 451.89 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3162 | 1.35 ↑ % | 1.14 ↑ % | 0.20 ↑ % | 436.15 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6554 | 2.28 ↑ % | 2.11 ↑ % | 17.64 ↑ % | 430.14 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3985294079 | 0.89 ↑ % | 0.42 ↑ % | -0.51 ↓ % | 428.70 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408418824 | 1.03 ↑ % | -0.16 ↓ % | 2.77 ↑ % | 419.92 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6473 | 4.49 ↑ % | -0.86 ↓ % | 12.70 ↑ % | 411.81 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.40 | 0.85 ↑ % | -1.57 ↓ % | -3.24 ↓ % | 404.40 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1478 | 1.23 ↑ % | -1.96 ↓ % | 0.29 ↑ % | 402.34 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 93 | MYX Finance (MYX) | 1.5973 | -0.03 ↓ % | -15.50 ↓ % | -70.56 ↓ % | 401.69 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1888026430 | 1.63 ↑ % | 1.08 ↑ % | 4.34 ↑ % | 399.86 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 394.90 Million Dollars | 392.94 Million Dollars | 0.0000000000 |
| 96 | 0.1729507986 | 1.21 ↑ % | 1.71 ↑ % | 11.37 ↑ % | 394.36 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0425237557 | 0.61 ↑ % | 0.38 ↑ % | 0.40 ↑ % | 374.85 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2544947694 | 1.15 ↑ % | 0.60 ↑ % | 9.31 ↑ % | 373.10 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2061629829 | -0.25 ↓ % | -2.14 ↓ % | 8.54 ↑ % | 371.09 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581040800 | 1.30 ↑ % | 2.30 ↑ % | 7.36 ↑ % | 362.95 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
