Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,683.28 | -0.16 ↓ % | -1.13 ↓ % | -1.75 ↓ % | 1,353.05 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.83 | -0.28 ↓ % | 0.12 ↑ % | -1.11 ↓ % | 240.52 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.65 Billion Dollars | 75.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4854 | 0.02 ↑ % | 0.12 ↑ % | 6.15 ↑ % | 90.49 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.37 | -0.27 ↓ % | -0.50 ↓ % | 0.02 ↑ % | 84.32 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.47 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.15 ↑ % | -0.31 ↓ % | 2.84 ↑ % | 48.30 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820449882 | 0.02 ↑ % | -0.81 ↓ % | 1.51 ↑ % | 26.72 Billion Dollars | 603.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006191383 | -0.44 ↓ % | -0.18 ↓ % | 8.35 ↑ % | 16.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.67 | 0.36 ↑ % | -0.52 ↓ % | 9.52 ↑ % | 11.37 Billion Dollars | 367.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825574503 | -0.21 ↓ % | -0.88 ↓ % | 7.78 ↑ % | 10.19 Billion Dollars | 387.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.02 ↑ % | 2.76 ↑ % | 1.00 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | 0.48 ↑ % | -1.87 ↓ % | 0.42 ↑ % | 7.69 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1663263902 | -0.05 ↓ % | 3.11 ↑ % | -1.88 ↓ % | 6.28 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.852 | -0.29 ↓ % | -0.07 ↓ % | 3.64 ↑ % | 6.27 Billion Dollars | 564.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.74 | -0.14 ↓ % | 1.48 ↑ % | 1.05 ↑ % | 6.16 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665436946 | -0.13 ↓ % | -1.03 ↓ % | 5.74 ↑ % | 5.47 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.67 | -0.48 ↓ % | -1.81 ↓ % | 24.28 ↑ % | 4.74 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016718850 | 0.46 ↑ % | 0.61 ↑ % | 12.54 ↑ % | 4.37 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.18 | -0.09 ↓ % | -1.17 ↓ % | 1.57 ↑ % | 4.16 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | -0.20 ↓ % | -0.36 ↓ % | 5.06 ↑ % | 3.95 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065073 | -0.06 ↓ % | -0.82 ↓ % | 8.33 ↑ % | 3.83 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9650 | -0.32 ↓ % | -1.37 ↓ % | 4.33 ↑ % | 3.71 Billion Dollars | 513.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4271 | -0.11 ↓ % | -1.51 ↓ % | 6.90 ↑ % | 3.50 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791636800 | -0.02 ↓ % | -0.82 ↓ % | 1.01 ↑ % | 3.25 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054004938 | 0.57 ↑ % | 4.47 ↑ % | -1.24 ↓ % | 2.82 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,858.04 | -0.09 ↓ % | -2.23 ↓ % | -2.93 ↓ % | 2.53 Billion Dollars | 434.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3536 | -0.38 ↓ % | -1.04 ↓ % | 6.09 ↑ % | 2.26 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.538 | 0.14 ↑ % | -0.02 ↓ % | 5.77 ↑ % | 2.24 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,882.81 | -0.07 ↓ % | -2.33 ↓ % | -2.98 ↓ % | 2.24 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.30 | -0.77 ↓ % | -1.65 ↓ % | 25.53 ↑ % | 2.06 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | 0.22 ↑ % | -1.03 ↓ % | 0.58 ↑ % | 2.06 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.68 | -0.68 ↓ % | 0.52 ↑ % | 16.38 ↑ % | 1.94 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5128 | -0.95 ↓ % | 9.06 ↑ % | 7.71 ↑ % | 1.92 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043832 | -0.68 ↓ % | -2.38 ↓ % | 20.04 ↑ % | 1.81 Billion Dollars | 383.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7070 | -1.02 ↓ % | -3.51 ↓ % | 8.59 ↑ % | 1.75 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.79 | -0.34 ↓ % | -0.10 ↓ % | 5.45 ↑ % | 1.68 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.04 ↑ % | -1.00 ↓ % | -2.44 ↓ % | 1.65 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1794788447 | -1.61 ↓ % | 4.54 ↑ % | 30.97 ↑ % | 1.62 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635014996 | -0.62 ↓ % | -4.98 ↓ % | -8.33 ↓ % | 1.46 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.684 | -0.33 ↓ % | -1.38 ↓ % | 4.66 ↑ % | 1.35 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0433 | -0.27 ↓ % | -1.83 ↓ % | 5.24 ↑ % | 1.34 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2749703115 | -0.01 ↓ % | -0.36 ↓ % | 11.42 ↑ % | 1.34 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | -0.42 ↓ % | -0.50 ↓ % | 0.78 ↑ % | 1.31 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091742370 | -0.34 ↓ % | 1.40 ↑ % | 19.67 ↑ % | 1.16 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3985344247 | 0.32 ↑ % | -1.40 ↓ % | 5.07 ↑ % | 1.13 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.233 | -0.31 ↓ % | -0.20 ↓ % | 16.44 ↑ % | 1.10 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.325 | 0.10 ↑ % | -0.99 ↓ % | 3.85 ↑ % | 1.10 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210051279 | -0.26 ↓ % | -0.65 ↓ % | 5.53 ↑ % | 995.27 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566732772 | 0.04 ↑ % | -0.57 ↓ % | 17.10 ↑ % | 941.20 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319488838 | -0.03 ↓ % | -0.22 ↓ % | 4.13 ↑ % | 869.39 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.233 | -0.41 ↓ % | -0.19 ↓ % | 4.47 ↑ % | 833.14 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932746830 | -0.52 ↓ % | -1.02 ↓ % | 1.61 ↑ % | 828.21 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097394288 | 0.36 ↑ % | -0.27 ↓ % | 2.31 ↑ % | 826.13 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.37 | -0.57 ↓ % | -2.99 ↓ % | -1.59 ↓ % | 825.38 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.437 | 0.50 ↑ % | 1.35 ↑ % | 5.33 ↑ % | 799.10 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022231354 | -0.95 ↓ % | 0.60 ↑ % | 15.38 ↑ % | 786.99 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4493 | -0.69 ↓ % | -0.03 ↓ % | 11.97 ↑ % | 751.76 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370414694 | -0.17 ↓ % | 0.99 ↑ % | 5.84 ↑ % | 738.34 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9609 | -0.50 ↓ % | -1.49 ↓ % | 7.49 ↑ % | 723.50 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9198 | -0.29 ↓ % | -0.49 ↓ % | -7.03 ↓ % | 716.44 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 714.85 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081274100 | -0.55 ↓ % | -2.39 ↓ % | 5.55 ↑ % | 698.84 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131612082 | -0.39 ↓ % | -1.33 ↓ % | 3.37 ↑ % | 659.37 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9169 | 0.95 ↑ % | 1.21 ↑ % | 9.80 ↑ % | 592.47 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065011 | -0.07 ↓ % | -0.89 ↓ % | 8.97 ↑ % | 572.06 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4613 | -1.78 ↓ % | 7.56 ↑ % | 28.40 ↑ % | 553.77 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5395 | 4.22 ↑ % | -24.85 ↓ % | 42.14 ↑ % | 539.54 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648740876 | 0.12 ↑ % | 2.82 ↑ % | 15.97 ↑ % | 534.83 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0293382109 | -1.31 ↓ % | -2.91 ↓ % | 26.41 ↑ % | 516.35 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744733511 | -0.18 ↓ % | -1.21 ↓ % | 3.79 ↑ % | 501.45 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.36 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6072 | 0.90 ↑ % | -2.71 ↓ % | -11.30 ↓ % | 480.33 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2617096687 | -0.11 ↓ % | -1.58 ↓ % | 3.14 ↑ % | 474.90 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.21 | -0.71 ↓ % | -1.95 ↓ % | 6.68 ↑ % | 468.43 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1847 | 0.01 ↑ % | -0.07 ↓ % | -0.36 ↓ % | 457.86 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071030643 | 0.03 ↑ % | -1.36 ↓ % | 15.93 ↑ % | 446.50 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 85 | 0.1836407891 | -1.92 ↓ % | -3.90 ↓ % | 21.61 ↑ % | 442.71 Million Dollars | 45.28 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3051 | -0.24 ↓ % | -0.59 ↓ % | -0.94 ↓ % | 432.46 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6505 | -0.05 ↓ % | -0.64 ↓ % | 15.72 ↑ % | 426.94 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3939258870 | -0.47 ↓ % | -1.60 ↓ % | -2.13 ↓ % | 423.75 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406039786 | -0.15 ↓ % | -1.50 ↓ % | 2.43 ↑ % | 417.48 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.46 | 0.77 ↑ % | -1.78 ↓ % | -2.89 ↓ % | 405.36 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6041 | -1.92 ↓ % | -4.79 ↓ % | 8.71 ↑ % | 401.01 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.5869 | -1.60 ↓ % | -18.10 ↓ % | -71.24 ↓ % | 399.06 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1375 | -0.47 ↓ % | -2.88 ↓ % | -0.50 ↓ % | 398.72 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867602521 | -0.33 ↓ % | -1.23 ↓ % | 2.59 ↑ % | 395.53 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 394.91 Million Dollars | 394.42 Million Dollars | 0.0000000000 |
| 96 | 0.1711200276 | -0.34 ↓ % | -0.95 ↓ % | 9.25 ↑ % | 390.19 Million Dollars | 38.79 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0422176100 | -0.68 ↓ % | -0.95 ↓ % | -0.76 ↓ % | 372.15 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2061512292 | -0.74 ↓ % | -1.32 ↓ % | 8.47 ↑ % | 371.07 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2519188921 | -0.15 ↓ % | -1.12 ↓ % | 7.98 ↑ % | 369.32 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575314983 | -0.38 ↓ % | -0.61 ↓ % | 6.10 ↑ % | 359.38 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
