Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,825.30 | -0.01 ↓ % | 4.34 ↑ % | 6.43 ↑ % | 1,416.53 Billion Dollars | 50.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.28 | 0.10 ↑ % | 3.04 ↑ % | 5.76 ↑ % | 248.90 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 90.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.12 | 0.08 ↑ % | 2.93 ↑ % | 3.86 ↑ % | 88.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4137 | 0.57 ↑ % | 4.36 ↑ % | 5.11 ↑ % | 86.56 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.30 ↑ % | 3.85 ↑ % | 3.88 ↑ % | 49.73 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852998469 | -0.06 ↓ % | -0.79 ↓ % | 1.54 ↑ % | 27.03 Billion Dollars | 480.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947770109 | 1.01 ↑ % | 4.57 ↑ % | 5.95 ↑ % | 14.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657793933 | 0.82 ↑ % | 3.76 ↑ % | 0.65 ↑ % | 9.59 Billion Dollars | 506.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.90 | 0.12 ↑ % | -0.16 ↓ % | 2.89 ↑ % | 8.98 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.67 | -0.77 ↓ % | 10.81 ↑ % | 9.23 ↑ % | 8.93 Billion Dollars | 540.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.15 ↑ % | 0.77 ↑ % | 0.40 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.084 | -0.06 ↓ % | 3.44 ↑ % | 5.33 ↑ % | 6.43 Billion Dollars | 721.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.28 | 0.70 ↑ % | -1.07 ↓ % | 2.78 ↑ % | 6.42 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482730574 | 0.08 ↑ % | 0.55 ↑ % | -5.91 ↓ % | 5.63 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613336431 | 1.07 ↑ % | 7.69 ↑ % | 7.78 ↑ % | 5.32 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964751185 | 0.70 ↑ % | 1.38 ↑ % | 1.93 ↑ % | 4.18 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.18 | -0.09 ↓ % | 1.21 ↑ % | 2.00 ↑ % | 4.17 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.553 | 0.95 ↑ % | 4.97 ↑ % | 6.54 ↑ % | 4.12 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9707 | 0.42 ↑ % | 6.82 ↑ % | 8.31 ↑ % | 3.79 Billion Dollars | 645.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.62 | 0.20 ↑ % | 7.72 ↑ % | 3.94 ↑ % | 3.67 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056674 | 0.20 ↑ % | 5.83 ↑ % | 7.02 ↑ % | 3.34 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | -0.46 ↓ % | 0.06 ↑ % | 9.14 ↑ % | 3.27 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766825108 | -0.27 ↓ % | 2.44 ↑ % | 3.16 ↑ % | 3.15 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.94 | -0.17 ↓ % | 1.19 ↑ % | -1.93 ↓ % | 2.90 Billion Dollars | 524.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017074743 | -0.31 ↓ % | 2.00 ↑ % | -2.55 ↓ % | 2.81 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.70 | -0.17 ↓ % | 1.15 ↑ % | -1.98 ↓ % | 2.58 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5237 | -0.23 ↓ % | 2.97 ↑ % | 3.05 ↑ % | 2.55 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.948 | -0.51 ↓ % | 3.07 ↑ % | 4.04 ↑ % | 2.50 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | 0.58 ↑ % | 4.56 ↑ % | 5.68 ↑ % | 2.27 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.19 | 0.99 ↑ % | 2.53 ↑ % | 13.45 ↑ % | 2.16 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180043028 | 0.04 ↑ % | 2.75 ↑ % | 28.43 ↑ % | 2.11 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.90 | -0.07 ↓ % | 0.05 ↑ % | 29.99 ↑ % | 2.06 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4528 | -0.27 ↓ % | -5.17 ↓ % | 2.25 ↑ % | 1.86 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779660140 | -0.33 ↓ % | 4.83 ↑ % | 13.83 ↑ % | 1.80 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | -0.14 ↓ % | 0.36 ↑ % | 1.96 ↑ % | 1.75 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.82 | 0.74 ↑ % | 6.02 ↑ % | -3.41 ↓ % | 1.73 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3081 | 0.36 ↑ % | 4.91 ↑ % | -2.89 ↓ % | 1.69 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | 0.09 ↑ % | 0.85 ↑ % | 2.73 ↑ % | 1.53 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033568 | -0.21 ↓ % | 3.49 ↑ % | -0.95 ↓ % | 1.39 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.523 | 0.24 ↑ % | 2.20 ↑ % | 6.54 ↑ % | 1.39 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | 0.52 ↑ % | 2.89 ↑ % | 0.17 ↑ % | 1.30 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600453243 | 0.42 ↑ % | 4.27 ↑ % | 4.30 ↑ % | 1.27 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3779907409 | 0.86 ↑ % | 3.68 ↑ % | -3.29 ↓ % | 1.10 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.132 | -0.78 ↓ % | 0.70 ↑ % | 7.86 ↑ % | 1.07 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980328308 | 1.05 ↑ % | 1.66 ↑ % | 0.08 ↑ % | 1.04 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556263894 | 0.20 ↑ % | -0.25 ↓ % | -5.65 ↓ % | 923.81 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7817 | 0.19 ↑ % | 2.60 ↑ % | -0.63 ↓ % | 885.58 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041431390 | 0.05 ↑ % | 2.46 ↑ % | -4.22 ↓ % | 884.40 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306628788 | 0.05 ↑ % | 2.42 ↑ % | 3.80 ↑ % | 836.16 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.102 | 0.10 ↑ % | 1.19 ↑ % | 2.93 ↑ % | 818.05 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9689 | -0.17 ↓ % | 1.81 ↑ % | 4.80 ↑ % | 792.64 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876848029 | 1.27 ↑ % | 5.46 ↑ % | 3.03 ↑ % | 779.34 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091657341 | 0.06 ↑ % | 2.70 ↑ % | 0.46 ↑ % | 779.92 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4931 | 0.98 ↑ % | 7.92 ↑ % | 13.42 ↑ % | 774.51 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.79 | -0.28 ↓ % | 1.78 ↑ % | 3.96 ↑ % | 770.15 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9804 | 0.45 ↑ % | 3.85 ↑ % | 2.42 ↑ % | 766.04 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9411 | 0.55 ↑ % | -0.41 ↓ % | -3.40 ↓ % | 715.36 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020510516 | 0.29 ↑ % | 5.91 ↑ % | 8.66 ↑ % | 681.15 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.912 | -0.26 ↓ % | -1.67 ↓ % | -14.19 ↓ % | 677.01 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324333009 | -0.66 ↓ % | 2.64 ↑ % | -0.89 ↓ % | 646.62 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | -0.57 ↓ % | 5.41 ↑ % | 13.97 ↑ % | 631.17 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1769367429 | 0.76 ↑ % | 9.44 ↑ % | 0.80 ↑ % | 618.81 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071186652 | 0.25 ↑ % | 1.84 ↑ % | 2.04 ↑ % | 612.10 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293863937 | -0.04 ↓ % | 13.35 ↑ % | -3.29 ↓ % | 609.42 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000703901 | -0.17 ↓ % | 3.01 ↑ % | 0.83 ↑ % | 594.33 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9080 | 0.62 ↑ % | 3.03 ↑ % | 8.28 ↑ % | 586.69 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2965808446 | 0.14 ↑ % | 3.94 ↑ % | 53.57 ↑ % | 533.85 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059961 | 0.32 ↑ % | 4.52 ↑ % | 3.17 ↑ % | 527.63 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.80 | 0.33 ↑ % | 3.93 ↑ % | 1.68 ↑ % | 515.89 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.52 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2609287803 | 0.56 ↑ % | 1.83 ↑ % | 3.69 ↑ % | 473.48 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7137 | 1.30 ↑ % | 8.06 ↑ % | -3.17 ↓ % | 468.40 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3893 | 0.08 ↑ % | 2.99 ↑ % | 5.31 ↑ % | 458.48 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072481932 | 0.50 ↑ % | 7.76 ↑ % | 6.86 ↑ % | 455.62 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1648 | 0.00 ↑ % | 0.84 ↑ % | 0.25 ↑ % | 455.44 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656704123 | 0.59 ↑ % | 4.64 ↑ % | -1.54 ↓ % | 442.18 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0500245059 | 0.67 ↑ % | -1.09 ↓ % | 5.30 ↑ % | 440.97 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5843 | -2.00 ↓ % | 7.79 ↑ % | 18.40 ↑ % | 434.73 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.083 | -0.63 ↓ % | 16.21 ↑ % | 42.62 ↑ % | 425.65 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.00 | -0.04 ↓ % | 3.37 ↑ % | -0.18 ↓ % | 416.43 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0397082536 | -1.27 ↓ % | 6.98 ↑ % | 10.20 ↑ % | 409.82 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3669443835 | -0.39 ↓ % | 0.34 ↑ % | 0.55 ↑ % | 395.57 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 373.61 Million Dollars | 400.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2517167740 | -0.34 ↓ % | 5.90 ↑ % | 3.13 ↑ % | 370.71 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3465225102 | 1.48 ↑ % | 8.15 ↑ % | -31.96 ↓ % | 346.52 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549314239 | 1.04 ↑ % | 9.73 ↑ % | 2.26 ↑ % | 344.07 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.84 | 0.10 ↑ % | 2.51 ↑ % | 0.56 ↑ % | 340.04 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1491565935 | 0.51 ↑ % | 3.96 ↑ % | 2.63 ↑ % | 337.16 Million Dollars | 95.38 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003360 | 0.10 ↑ % | -0.06 ↓ % | 0.89 ↑ % | 332.72 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003273 | 0.11 ↑ % | 1.46 ↑ % | -1.04 ↓ % | 323.09 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
