Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,920.69 | 0.13 ↑ % | 0.59 ↑ % | 0.05 ↑ % | 1,755.63 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.32 | 0.15 ↑ % | 0.52 ↑ % | -0.59 ↓ % | 355.12 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.54 | 0.18 ↑ % | 2.03 ↑ % | 0.86 ↑ % | 117.98 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8696 | 0.19 ↑ % | 1.39 ↑ % | -1.97 ↓ % | 113.25 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.40 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | 0.22 ↑ % | 1.45 ↑ % | 0.31 ↑ % | 70.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839277825 | -0.13 ↓ % | 1.38 ↑ % | -0.73 ↓ % | 26.89 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242722320 | 0.28 ↑ % | 1.42 ↑ % | -4.19 ↓ % | 20.89 Billion Dollars | 449.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699209179 | 0.26 ↑ % | 3.99 ↑ % | 2.57 ↑ % | 13.29 Billion Dollars | 448.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.31 | 0.12 ↑ % | 0.85 ↑ % | 7.01 ↑ % | 12.43 Billion Dollars | 324.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.08 ↓ % | 1.60 ↑ % | 1.06 ↑ % | 8.82 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.05 ↑ % | -0.06 ↓ % | 8.00 ↑ % | 8.77 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.45 | 0.29 ↑ % | 2.65 ↑ % | 19.77 ↑ % | 8.55 Billion Dollars | 658.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.31 | 0.43 ↑ % | -2.08 ↓ % | -3.73 ↓ % | 8.25 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | 0.47 ↑ % | 1.01 ↑ % | 5.78 ↑ % | 7.80 Billion Dollars | 943.99 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221015976 | -0.07 ↓ % | 3.35 ↑ % | 3.84 ↑ % | 7.19 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.14 | 0.11 ↑ % | 1.32 ↑ % | 4.01 ↑ % | 6.07 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.27 ↑ % | 1.70 ↑ % | 5.48 ↑ % | 5.45 Billion Dollars | 235.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4563 | 0.12 ↑ % | 3.05 ↑ % | 1.70 ↑ % | 5.44 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156289730 | 0.02 ↑ % | 3.08 ↑ % | 5.08 ↑ % | 4.95 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.347 | 0.94 ↑ % | 7.25 ↑ % | 3.00 ↑ % | 4.64 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1238690152 | 2.64 ↑ % | 13.30 ↑ % | 13.80 ↑ % | 4.55 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073351 | 0.11 ↑ % | 1.65 ↑ % | 1.34 ↑ % | 4.32 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6445 | -0.03 ↓ % | 4.38 ↑ % | 12.14 ↑ % | 4.03 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442022261 | -0.85 ↓ % | 0.43 ↑ % | 8.68 ↑ % | 3.86 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936671491 | 0.09 ↑ % | 1.64 ↑ % | -1.25 ↓ % | 3.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0399 | 0.07 ↑ % | 0.00 ↓ % | -10.55 ↓ % | 3.38 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 622.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8779 | 0.29 ↑ % | 6.05 ↑ % | 6.22 ↑ % | 3.10 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.01 ↑ % | 1.05 ↑ % | 0.12 ↑ % | 2.42 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.28 | 0.55 ↑ % | -0.20 ↓ % | -11.03 ↓ % | 2.38 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.31 | -0.20 ↓ % | 1.01 ↑ % | 2.27 ↑ % | 2.35 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.05 ↑ % | 1.14 ↑ % | 2.09 ↑ % | 2.27 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5863 | 0.10 ↑ % | 3.74 ↑ % | 8.08 ↑ % | 2.04 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.19 ↑ % | 3.19 ↑ % | 0.83 ↑ % | 1.89 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4983 | 0.39 ↑ % | 6.88 ↑ % | 10.44 ↑ % | 1.87 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7215 | 0.45 ↑ % | 1.95 ↑ % | 3.78 ↑ % | 1.80 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041915 | 0.93 ↑ % | 3.47 ↑ % | 4.85 ↑ % | 1.76 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050385986 | -0.04 ↓ % | 0.44 ↑ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.88 | -0.12 ↓ % | -0.16 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | 0.16 ↑ % | 0.78 ↑ % | 0.20 ↑ % | 1.68 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.66 | -0.39 ↓ % | -0.39 ↓ % | 4.30 ↑ % | 1.64 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107132478 | 0.02 ↑ % | 0.01 ↑ % | 2.47 ↑ % | 1.62 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646349979 | 0.47 ↑ % | 4.64 ↑ % | 1.90 ↑ % | 1.48 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867146282 | 1.62 ↑ % | 3.08 ↑ % | -6.64 ↓ % | 1.44 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.08 ↑ % | 0.55 ↑ % | 1.19 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5070 | 0.28 ↑ % | 2.48 ↑ % | 1.17 ↑ % | 1.34 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7230 | 0.07 ↑ % | 0.13 ↑ % | 10.02 ↑ % | 1.29 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3893996965 | 0.50 ↑ % | 3.44 ↑ % | 1.39 ↑ % | 1.23 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446602768 | 0.26 ↑ % | 0.18 ↑ % | -2.42 ↓ % | 1.21 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072721682 | 0.09 ↑ % | 2.82 ↑ % | 0.50 ↑ % | 1.13 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970913039 | 0.27 ↑ % | 2.56 ↑ % | 6.83 ↑ % | 1.13 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203349856 | 0.08 ↑ % | 2.48 ↑ % | 8.16 ↑ % | 1.06 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.04 ↑ % | 1.96 ↑ % | 8.65 ↑ % | 1.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.21 ↑ % | 0.08 ↑ % | -2.09 ↓ % | 988.12 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3453 | 0.62 ↑ % | 8.51 ↑ % | 6.00 ↑ % | 980.85 Million Dollars | 157.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112444450 | 0.59 ↑ % | 4.20 ↑ % | 8.20 ↑ % | 966.85 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496965618 | -0.20 ↓ % | -1.25 ↓ % | 8.80 ↑ % | 920.72 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112536019 | -0.22 ↓ % | -0.50 ↓ % | -1.48 ↓ % | 906.64 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | 0.03 ↑ % | 2.81 ↑ % | -4.35 ↓ % | 887.70 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.513 | 0.46 ↑ % | 3.26 ↑ % | 24.35 ↑ % | 883.52 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.20 ↓ % | 0.47 ↑ % | 0.69 ↑ % | 824.01 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 815.82 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170537413 | 0.21 ↑ % | 4.85 ↑ % | 9.61 ↑ % | 759.81 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3303 | 0.33 ↑ % | 3.83 ↑ % | 6.64 ↑ % | 689.85 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018955793 | -0.33 ↓ % | 3.58 ↑ % | -0.32 ↓ % | 671.04 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080387 | 0.28 ↑ % | 1.82 ↑ % | 1.47 ↑ % | 667.07 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005114107 | 0.23 ↑ % | 0.32 ↑ % | 6.51 ↑ % | 639.72 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8767 | 0.29 ↑ % | 2.47 ↑ % | 3.67 ↑ % | 630.54 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095056804 | 1.12 ↑ % | 4.73 ↑ % | 6.94 ↑ % | 597.53 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9011 | 0.23 ↑ % | -0.01 ↓ % | -3.27 ↓ % | 582.26 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3966816227 | 0.36 ↑ % | 3.40 ↑ % | 15.88 ↑ % | 566.69 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.23 | 0.34 ↑ % | -0.02 ↓ % | 15.92 ↑ % | 554.45 Million Dollars | 145.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2754846313 | 0.27 ↑ % | 1.17 ↑ % | 3.75 ↑ % | 535.57 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5690 | 0.55 ↑ % | 4.27 ↑ % | 0.34 ↑ % | 534.01 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4963017282 | 1.39 ↑ % | 3.74 ↑ % | 14.22 ↑ % | 531.16 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 515.52 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 84 | 0.2177258493 | 0.20 ↑ % | 3.11 ↑ % | 7.19 ↑ % | 503.40 Million Dollars | 49.40 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5846 | 0.76 ↑ % | 3.05 ↑ % | 10.24 ↑ % | 494.89 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.29 ↑ % | 493.92 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663026166 | 0.01 ↑ % | 2.41 ↑ % | 7.82 ↑ % | 483.23 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.791 | 0.25 ↑ % | 3.14 ↑ % | 5.28 ↑ % | 478.91 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2400973458 | -0.16 ↓ % | 3.31 ↑ % | 10.19 ↑ % | 477.55 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5064 | 0.72 ↑ % | 1.29 ↑ % | 8.17 ↑ % | 471.41 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.13 ↑ % | 1.30 ↑ % | 1.32 ↑ % | 461.92 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7068 | 0.39 ↑ % | 0.57 ↑ % | -1.11 ↓ % | 461.39 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1751 | -0.06 ↓ % | -0.79 ↓ % | -1.77 ↓ % | 440.87 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4384980115 | 1.31 ↑ % | -6.08 ↓ % | -2.25 ↓ % | 438.50 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045859937 | 0.12 ↑ % | 0.35 ↑ % | -7.78 ↓ % | 429.04 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4720623645 | 0.05 ↑ % | 0.26 ↑ % | -4.48 ↓ % | 428.91 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204836100 | 0.61 ↑ % | 5.31 ↑ % | 13.09 ↑ % | 418.25 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0832701106 | 0.17 ↑ % | 0.18 ↑ % | 6.30 ↑ % | 413.41 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4766937311 | 0.59 ↑ % | 2.73 ↑ % | 5.33 ↑ % | 409.81 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380883931 | 0.09 ↑ % | 2.83 ↑ % | 5.63 ↑ % | 405.96 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
