Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,345.96 | 0.01 ↑ % | -1.89 ↓ % | 1.03 ↑ % | 1,803.43 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.23 | 0.00 ↓ % | -4.35 ↓ % | 2.09 ↑ % | 372.98 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.25 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | 0.24 ↑ % | -0.72 ↓ % | -1.10 ↓ % | 121.50 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 881.98 | -0.12 ↓ % | -0.58 ↓ % | -0.44 ↓ % | 121.48 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.45 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.82 | 0.28 ↑ % | -2.97 ↓ % | -0.64 ↓ % | 74.63 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742590133 | 0.19 ↑ % | -2.16 ↓ % | -4.18 ↓ % | 25.97 Billion Dollars | 502.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374402402 | 0.02 ↑ % | -2.12 ↓ % | -1.99 ↓ % | 23.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106348630 | 0.08 ↑ % | -2.60 ↓ % | -1.38 ↓ % | 14.75 Billion Dollars | 717.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.45 | 0.72 ↑ % | 1.94 ↑ % | 3.97 ↑ % | 11.69 Billion Dollars | 366.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.82 | 0.34 ↑ % | -1.09 ↓ % | -6.93 ↓ % | 9.70 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.02 ↑ % | -2.39 ↓ % | 0.22 ↑ % | 9.52 Billion Dollars | 551.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.17 ↓ % | -0.19 ↓ % | 0.18 ↑ % | 8.75 Billion Dollars | 708.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387339065 | 0.15 ↑ % | -2.62 ↓ % | -0.49 ↓ % | 7.72 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.67 | 0.07 ↑ % | -0.02 ↓ % | 28.26 ↑ % | 7.54 Billion Dollars | 770.52 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.96 | -0.18 ↓ % | -0.85 ↓ % | 2.18 ↑ % | 7.49 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.00 | 0.10 ↑ % | -1.27 ↓ % | 1.91 ↑ % | 6.28 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5715 | 0.54 ↑ % | -2.83 ↓ % | 1.11 ↑ % | 5.87 Billion Dollars | 764.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | -0.25 ↓ % | -3.03 ↓ % | -1.53 ↓ % | 5.64 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242072019 | 0.32 ↑ % | -4.62 ↓ % | -7.05 ↓ % | 5.28 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083161 | 0.15 ↑ % | -1.63 ↓ % | -0.21 ↓ % | 4.90 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2402 | -0.45 ↓ % | 4.88 ↑ % | 16.11 ↑ % | 4.03 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6149 | 0.11 ↑ % | -1.56 ↓ % | 2.15 ↑ % | 3.95 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438413315 | 0.44 ↑ % | -1.40 ↓ % | -4.43 ↓ % | 3.85 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002693509 | -0.14 ↓ % | -1.46 ↓ % | -3.82 ↓ % | 3.75 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.21 ↓ % | -2.46 ↓ % | -1.11 ↓ % | 3.41 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | 0.15 ↑ % | -1.72 ↓ % | -4.85 ↓ % | 3.32 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.32 | 0.86 ↑ % | -0.38 ↓ % | 6.55 ↑ % | 3.10 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.05 | 0.63 ↑ % | -4.61 ↓ % | 5.47 ↑ % | 2.97 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 371.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712173137 | 1.44 ↑ % | -4.35 ↓ % | 14.12 ↑ % | 2.57 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.06 ↓ % | -1.11 ↓ % | 3.23 ↑ % | 2.51 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.75 | 0.29 ↑ % | 0.04 ↑ % | 11.36 ↑ % | 2.43 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9580 | -0.23 ↓ % | 2.17 ↑ % | -5.09 ↓ % | 2.12 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6384 | 0.26 ↑ % | -2.33 ↓ % | -3.24 ↓ % | 2.10 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.11 ↑ % | -1.73 ↓ % | -1.74 ↓ % | 2.01 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5993 | 0.39 ↑ % | 2.37 ↑ % | 20.42 ↑ % | 1.99 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2498060225 | 0.61 ↑ % | -5.82 ↓ % | -3.36 ↓ % | 1.92 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043648 | 0.54 ↑ % | -4.87 ↓ % | -0.65 ↓ % | 1.84 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.243 | 0.92 ↑ % | -5.16 ↓ % | -9.54 ↓ % | 1.76 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081229668 | -0.26 ↓ % | -0.05 ↓ % | -7.97 ↓ % | 1.74 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.26 | -0.03 ↓ % | 0.72 ↑ % | 2.28 ↑ % | 1.62 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.05 | 0.01 ↑ % | 0.67 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4607663247 | 0.28 ↑ % | -2.87 ↓ % | -1.27 ↓ % | 1.46 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5814 | -0.16 ↓ % | -2.36 ↓ % | 0.35 ↑ % | 1.43 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.17 ↑ % | -0.90 ↓ % | 5.11 ↑ % | 1.38 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575929830 | 0.32 ↑ % | 4.07 ↑ % | 10.11 ↑ % | 1.32 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198634400 | -0.03 ↓ % | -1.18 ↓ % | -0.23 ↓ % | 1.26 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466470567 | 0.60 ↑ % | -2.70 ↓ % | -11.60 ↓ % | 1.26 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6338 | 0.16 ↑ % | -4.97 ↓ % | -5.47 ↓ % | 1.22 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067555532 | 0.03 ↑ % | -2.21 ↓ % | 2.33 ↑ % | 1.16 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.02 ↑ % | -1.20 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227345952 | -0.24 ↓ % | -4.82 ↓ % | -7.77 ↓ % | 1.08 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.40 ↑ % | -1.23 ↓ % | -2.21 ↓ % | 1.04 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116542032 | 0.39 ↑ % | -2.46 ↓ % | -7.98 ↓ % | 1.00 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123907730 | 0.13 ↑ % | -1.39 ↓ % | -5.12 ↓ % | 996.20 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.19 | -0.15 ↓ % | 1.51 ↑ % | -9.55 ↓ % | 992.30 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027836433 | 0.42 ↑ % | -2.42 ↓ % | -2.74 ↓ % | 985.41 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3410 | -0.21 ↓ % | -3.41 ↓ % | -10.02 ↓ % | 973.54 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496201531 | -0.15 ↓ % | 1.30 ↑ % | 0.23 ↑ % | 919.15 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.33 ↓ % | -0.50 ↓ % | 2.32 ↑ % | 834.76 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1303130710 | 1.25 ↑ % | -0.69 ↓ % | 3.03 ↑ % | 830.09 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5520 | -0.18 ↓ % | -3.17 ↓ % | -3.21 ↓ % | 804.86 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.070 | 0.01 ↑ % | 0.27 ↑ % | 0.94 ↑ % | 771.95 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092602 | 0.40 ↑ % | -5.63 ↓ % | 1.81 ↑ % | 766.33 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | -0.07 ↓ % | -1.88 ↓ % | -2.52 ↓ % | 745.72 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 737.22 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 696.19 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109163875 | 0.24 ↑ % | -3.07 ↓ % | 2.54 ↑ % | 686.21 Million Dollars | 141.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8819 | 0.65 ↑ % | -6.58 ↓ % | -13.81 ↓ % | 638.48 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2028413053 | 0.66 ↑ % | -5.74 ↓ % | -11.61 ↓ % | 636.30 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9764 | 0.06 ↑ % | -1.74 ↓ % | 1.34 ↑ % | 630.87 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078910933 | -0.05 ↓ % | -1.81 ↓ % | 1.73 ↑ % | 598.57 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.94 | -1.21 ↓ % | -3.94 ↓ % | -1.72 ↓ % | 574.90 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3930666251 | 0.05 ↑ % | -0.78 ↓ % | 1.47 ↑ % | 559.42 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 82 | 0.2398244464 | -0.07 ↓ % | -0.29 ↓ % | 2.38 ↑ % | 554.48 Million Dollars | 70.79 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6091 | -0.54 ↓ % | -3.05 ↓ % | -6.65 ↓ % | 553.11 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5805 | -0.06 ↓ % | -6.25 ↓ % | -10.32 ↓ % | 540.43 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2706025402 | -0.29 ↓ % | -3.68 ↓ % | -6.06 ↓ % | 538.22 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.342 | 0.33 ↑ % | -4.09 ↓ % | -3.38 ↓ % | 534.08 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4949237635 | 0.27 ↑ % | -1.75 ↓ % | 3.60 ↑ % | 528.82 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5905 | -0.02 ↓ % | -1.68 ↓ % | 2.79 ↑ % | 527.64 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8010 | -0.03 ↓ % | -3.82 ↓ % | -5.25 ↓ % | 525.55 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2876516050 | -0.45 ↓ % | -2.73 ↓ % | -1.93 ↓ % | 521.97 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056707794 | -0.06 ↓ % | -1.22 ↓ % | -4.02 ↓ % | 507.37 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.12 ↓ % | -0.20 ↓ % | 492.68 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5756 | 0.28 ↑ % | -2.20 ↓ % | 0.33 ↑ % | 491.27 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8034 | 0.06 ↑ % | -1.53 ↓ % | 3.08 ↑ % | 489.02 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052607136 | -0.04 ↓ % | 12.25 ↑ % | -0.96 ↓ % | 479.93 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751064170 | -0.18 ↓ % | -0.85 ↓ % | -2.31 ↓ % | 465.02 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048661413 | -0.10 ↓ % | -4.10 ↓ % | -11.21 ↓ % | 442.85 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464090 | 0.24 ↑ % | -2.97 ↓ % | 3.64 ↑ % | 442.70 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1689 | -0.78 ↓ % | -4.11 ↓ % | -9.10 ↓ % | 438.32 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408283341 | -0.24 ↓ % | -7.86 ↓ % | -10.43 ↓ % | 433.90 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
