Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,369.73 | -0.20 ↓ % | 0.87 ↑ % | 2.61 ↑ % | 1,844.79 Billion Dollars | 33.98 Billion Dollars | 79,064.89 |
| 2 | Ethereum (ETH) | 3,152.83 | -0.29 ↓ % | 0.07 ↑ % | 3.71 ↑ % | 380.53 Billion Dollars | 16.96 Billion Dollars | 2,698.70 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.99 Billion Dollars | 77.50 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.126 | -0.14 ↓ % | 2.73 ↑ % | 11.67 ↑ % | 128.98 Billion Dollars | 3.42 Billion Dollars | 1.8195 |
| 5 | BNB (BNB) | 893.67 | -0.06 ↓ % | 0.60 ↑ % | 3.36 ↑ % | 123.09 Billion Dollars | 1.91 Billion Dollars | 764.95 |
| 6 | Solana (SOL) | 135.31 | -0.28 ↓ % | 0.62 ↑ % | 5.98 ↑ % | 76.23 Billion Dollars | 3.48 Billion Dollars | 115.82 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.39 Billion Dollars | 7.52 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2943114773 | -0.17 ↓ % | 0.18 ↑ % | 3.56 ↑ % | 27.87 Billion Dollars | 502.35 Million Dollars | 0.2519191465 |
| 9 | Dogecoin (DOGE) | 0.1506870233 | 0.06 ↑ % | -1.30 ↓ % | 18.75 ↑ % | 25.34 Billion Dollars | 1.97 Billion Dollars | 0.1289822151 |
| 10 | Cardano (ADA) | 0.3984970454 | 0.15 ↑ % | 0.12 ↑ % | 5.35 ↑ % | 14.33 Billion Dollars | 688.65 Million Dollars | 0.3410979295 |
| 11 | Bitcoin Cash (BCH) | 661.70 | 1.16 ↑ % | 2.70 ↑ % | 7.02 ↑ % | 13.22 Billion Dollars | 625.26 Million Dollars | 566.39 |
| 12 | Chainlink (LINK) | 13.51 | -0.32 ↓ % | 0.64 ↑ % | 4.93 ↑ % | 9.56 Billion Dollars | 662.34 Million Dollars | 11.56 |
| 13 | Hyperliquid (HYPE) | 26.36 | -0.40 ↓ % | 4.57 ↑ % | 1.08 ↑ % | 8.94 Billion Dollars | 231.53 Million Dollars | 22.56 |
| 14 | UNUS SED LEO (LEO) | 9.003 | 0.03 ↑ % | -2.76 ↓ % | 6.35 ↑ % | 8.30 Billion Dollars | 895.55 Thousand Dollar | 7.706 |
| 15 | Zcash (ZEC) | 499.87 | 0.28 ↑ % | -2.41 ↓ % | -6.62 ↓ % | 8.23 Billion Dollars | 524.86 Million Dollars | 427.87 |
| 16 | Monero (XMR) | 424.40 | -0.31 ↓ % | -3.73 ↓ % | -6.33 ↓ % | 7.83 Billion Dollars | 63.51 Million Dollars | 363.27 |
| 17 | Stellar (XLM) | 0.2319390753 | 0.11 ↑ % | 0.66 ↑ % | 2.29 ↑ % | 7.51 Billion Dollars | 238.84 Million Dollars | 0.1985308028 |
| 18 | Sui (SUI) | 1.6754 | -0.25 ↓ % | -1.54 ↓ % | 11.53 ↑ % | 6.35 Billion Dollars | 913.50 Million Dollars | 1.4341 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 94.51 Million Dollars | 0.8554 |
| 20 | Litecoin (LTC) | 81.88 | -0.05 ↓ % | -0.89 ↓ % | 2.85 ↑ % | 6.28 Billion Dollars | 389.46 Million Dollars | 70.09 |
| 21 | Avalanche (AVAX) | 14.14 | -0.02 ↓ % | 0.53 ↑ % | 8.36 ↑ % | 6.08 Billion Dollars | 370.86 Million Dollars | 12.11 |
| 22 | Hedera (HBAR) | 0.1253634649 | -0.01 ↓ % | 1.43 ↑ % | 6.85 ↑ % | 5.36 Billion Dollars | 205.48 Million Dollars | 0.1073062367 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.49 Million Dollars | 0.8556 |
| 24 | Canton (CC) | 0.1419333788 | -1.16 ↓ % | -10.34 ↓ % | 9.09 ↑ % | 5.25 Billion Dollars | 25.71 Million Dollars | 0.1214894369 |
| 25 | Shiba Inu (SHIB) | 0.0000087122 | -0.33 ↓ % | 3.67 ↑ % | 16.79 ↑ % | 5.13 Billion Dollars | 331.03 Million Dollars | 0.0000074573 |
| 26 | World Liberty Financial (WLFI) | 0.1725408877 | -0.40 ↓ % | -3.48 ↓ % | 17.32 ↑ % | 4.61 Billion Dollars | 171.16 Million Dollars | 0.1476882708 |
| 27 | Toncoin (TON) | 1.8547 | 0.09 ↑ % | -1.13 ↓ % | 11.51 ↑ % | 4.48 Billion Dollars | 122.30 Million Dollars | 1.5875 |
| 28 | Cronos (CRO) | 0.1049563519 | -0.79 ↓ % | 2.52 ↑ % | 11.38 ↑ % | 4.05 Billion Dollars | 26.39 Million Dollars | 0.0898385439 |
| 29 | Uniswap (UNI) | 5.856 | -0.61 ↓ % | -1.33 ↓ % | -6.32 ↓ % | 3.69 Billion Dollars | 345.53 Million Dollars | 5.013 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 49.82 Million Dollars | 0.8555 |
| 31 | Polkadot (DOT) | 2.130 | 0.14 ↑ % | -0.71 ↓ % | 12.39 ↑ % | 3.52 Billion Dollars | 163.94 Million Dollars | 1.8229 |
| 32 | Mantle (MNT) | 1.0428 | -0.48 ↓ % | 0.27 ↑ % | -0.98 ↓ % | 3.39 Billion Dollars | 84.16 Million Dollars | 0.8926 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 853.37 Million Dollars | 0.8562 |
| 34 | Pepe (PEPE) | 0.0000069648 | -1.39 ↓ % | 8.12 ↑ % | 64.33 ↑ % | 2.93 Billion Dollars | 1.46 Billion Dollars | 0.0000059616 |
| 35 | Bittensor (TAO) | 260.38 | -0.13 ↓ % | 0.28 ↑ % | 13.24 ↑ % | 2.75 Billion Dollars | 139.93 Million Dollars | 222.87 |
| 36 | Bitget Token (BGB) | 3.579 | -0.02 ↓ % | 0.87 ↑ % | 1.91 ↑ % | 2.50 Billion Dollars | 57.53 Million Dollars | 3.064 |
| 37 | Aave (AAVE) | 163.07 | -0.26 ↓ % | 0.03 ↑ % | 4.28 ↑ % | 2.50 Billion Dollars | 206.14 Million Dollars | 139.58 |
| 38 | OKB (OKB) | 113.87 | -0.09 ↓ % | -0.76 ↓ % | 4.63 ↑ % | 2.39 Billion Dollars | 27.32 Million Dollars | 97.47 |
| 39 | NEAR Protocol (NEAR) | 1.7501 | -0.59 ↓ % | 2.57 ↑ % | 10.20 ↑ % | 2.25 Billion Dollars | 177.62 Million Dollars | 1.4980 |
| 40 | MemeCore (M) | 1.6022 | 0.53 ↑ % | 0.29 ↑ % | 7.88 ↑ % | 2.01 Billion Dollars | 13.62 Million Dollars | 1.3714 |
| 41 | Ethereum Classic (ETC) | 12.95 | 0.07 ↑ % | 1.45 ↑ % | 4.49 ↑ % | 2.01 Billion Dollars | 75.31 Million Dollars | 11.08 |
| 42 | Ethena (ENA) | 0.2410641517 | -0.35 ↓ % | -0.40 ↓ % | 11.68 ↑ % | 1.92 Billion Dollars | 200.54 Million Dollars | 0.2063415124 |
| 43 | Aster (ASTER) | 0.7584 | -0.08 ↓ % | 0.77 ↑ % | 4.90 ↑ % | 1.89 Billion Dollars | 258.02 Million Dollars | 0.6491 |
| 44 | Tether Gold (XAUt) | 4,404.17 | 0.15 ↑ % | 1.59 ↑ % | -2.28 ↓ % | 1.80 Billion Dollars | 194.52 Million Dollars | 3,769.80 |
| 45 | Pi (PI) | 0.2123569672 | -0.20 ↓ % | 1.01 ↑ % | 3.50 ↑ % | 1.78 Billion Dollars | 17.66 Million Dollars | 0.1817692820 |
| 46 | Internet Computer (ICP) | 3.242 | 0.14 ↑ % | 2.04 ↑ % | 4.37 ↑ % | 1.77 Billion Dollars | 94.08 Million Dollars | 2.775 |
| 47 | PAX Gold (PAXG) | 4,416.13 | 0.22 ↑ % | 1.56 ↑ % | -2.33 ↓ % | 1.65 Billion Dollars | 193.31 Million Dollars | 3,780.03 |
| 48 | Worldcoin (WLD) | 0.5927 | 0.19 ↑ % | -0.11 ↓ % | 14.85 ↑ % | 1.58 Billion Dollars | 135.03 Million Dollars | 0.5073 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.99 Million Dollars | 0.8555 |
| 50 | KuCoin Token (KCS) | 11.17 | -0.16 ↓ % | 1.18 ↑ % | 2.37 ↑ % | 1.48 Billion Dollars | 2.54 Million Dollars | 9.564 |
| 51 | Midnight (NIGHT) | 0.0880832965 | -0.36 ↓ % | -4.73 ↓ % | -5.52 ↓ % | 1.46 Billion Dollars | 38.41 Million Dollars | 0.0753958665 |
| 52 | Aptos (APT) | 1.9128 | -0.23 ↓ % | -0.15 ↓ % | 6.85 ↑ % | 1.44 Billion Dollars | 85.24 Million Dollars | 1.6373 |
| 53 | Sky (SKY) | 0.0624946887 | -0.35 ↓ % | -0.93 ↓ % | -3.00 ↓ % | 1.44 Billion Dollars | 15.78 Million Dollars | 0.0534930162 |
| 54 | Ondo (ONDO) | 0.4360684168 | -0.09 ↓ % | -0.71 ↓ % | 10.51 ↑ % | 1.38 Billion Dollars | 75.75 Million Dollars | 0.3732575581 |
| 55 | MYX Finance (MYX) | 5.474 | -2.99 ↓ % | -15.57 ↓ % | 57.10 ↑ % | 1.38 Billion Dollars | 53.41 Million Dollars | 4.686 |
| 56 | Kaspa (KAS) | 0.0502453154 | -0.36 ↓ % | 1.97 ↑ % | 11.70 ↑ % | 1.36 Billion Dollars | 43.38 Million Dollars | 0.0430080304 |
| 57 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 92.57 Million Dollars | 0.8556 |
| 58 | POL (prev. MATIC) (POL) | 0.1204439297 | 0.11 ↑ % | 1.28 ↑ % | 11.14 ↑ % | 1.27 Billion Dollars | 72.63 Million Dollars | 0.1030953065 |
| 59 | Arbitrum (ARB) | 0.2134540328 | -0.39 ↓ % | 0.80 ↑ % | 8.24 ↑ % | 1.22 Billion Dollars | 107.11 Million Dollars | 0.1827083274 |
| 60 | Algorand (ALGO) | 0.1351669540 | -0.55 ↓ % | 0.89 ↑ % | 11.20 ↑ % | 1.19 Billion Dollars | 48.00 Million Dollars | 0.1156976411 |
| 61 | Cosmos (ATOM) | 2.312 | -0.29 ↓ % | 1.72 ↑ % | 11.73 ↑ % | 1.12 Billion Dollars | 70.94 Million Dollars | 1.9793 |
| 62 | Filecoin (FIL) | 1.4955 | -0.27 ↓ % | -0.05 ↓ % | 10.90 ↑ % | 1.10 Billion Dollars | 158.05 Million Dollars | 1.2801 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.442 | -0.09 ↓ % | 0.38 ↑ % | 8.72 ↑ % | 1.09 Billion Dollars | 467.29 Million Dollars | 4.658 |
| 64 | Render (RENDER) | 2.072 | 0.41 ↑ % | 14.34 ↑ % | 52.05 ↑ % | 1.07 Billion Dollars | 140.38 Million Dollars | 1.7737 |
| 65 | Bonk (BONK) | 0.0000118481 | 0.18 ↑ % | 5.42 ↑ % | 45.69 ↑ % | 1.04 Billion Dollars | 721.95 Million Dollars | 0.0000101415 |
| 66 | VeChain (VET) | 0.0119899196 | -0.59 ↓ % | 0.63 ↑ % | 5.66 ↑ % | 1.03 Billion Dollars | 23.57 Million Dollars | 0.0102629036 |
| 67 | XDC Network (XDC) | 0.0533856404 | 2.69 ↑ % | 2.14 ↑ % | 3.16 ↑ % | 1.02 Billion Dollars | 28.83 Million Dollars | 0.0456960261 |
| 68 | Flare (FLR) | 0.0117295732 | 0.20 ↑ % | 3.00 ↑ % | 3.81 ↑ % | 968.96 Million Dollars | 6.64 Million Dollars | 0.0100400572 |
| 69 | Quant (QNT) | 78.36 | -0.22 ↓ % | -2.54 ↓ % | 6.58 ↑ % | 945.96 Million Dollars | 12.44 Million Dollars | 67.07 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 876.52 Million Dollars | 65.83 Million Dollars | 0.8553 |
| 71 | GateToken (GT) | 10.52 | -0.07 ↓ % | -0.48 ↓ % | 0.58 ↑ % | 843.06 Million Dollars | 3.76 Million Dollars | 9.002 |
| 72 | Sei (SEI) | 0.1239389353 | 0.08 ↑ % | -1.35 ↓ % | 6.43 ↑ % | 804.50 Million Dollars | 59.52 Million Dollars | 0.1060868950 |
| 73 | Pump.fun (PUMP) | 0.0022294126 | -0.88 ↓ % | -4.23 ↓ % | 17.68 ↑ % | 789.21 Million Dollars | 135.25 Million Dollars | 0.0019082903 |
| 74 | Pudgy Penguins (PENGU) | 0.0125221613 | -0.09 ↓ % | 5.09 ↑ % | 32.09 ↑ % | 787.15 Million Dollars | 427.66 Million Dollars | 0.0107184817 |
| 75 | PancakeSwap (CAKE) | 2.058 | -0.08 ↓ % | 1.68 ↑ % | 8.29 ↑ % | 764.04 Million Dollars | 41.08 Million Dollars | 1.7617 |
| 76 | Story (IP) | 2.139 | -0.85 ↓ % | 2.16 ↑ % | 32.09 ↑ % | 729.14 Million Dollars | 107.27 Million Dollars | 1.8309 |
| 77 | Jupiter (JUP) | 0.2154731245 | -0.16 ↓ % | 0.97 ↑ % | 7.18 ↑ % | 687.45 Million Dollars | 31.09 Million Dollars | 0.1844365912 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0407 | 1.46 ↑ % | 19.82 ↑ % | 45.39 ↑ % | 682.80 Million Dollars | 250.76 Million Dollars | 0.8908 |
| 79 | Lighter (LIT) | 2.643 | -0.25 ↓ % | 0.76 ↑ % | -1.12 ↓ % | 660.71 Million Dollars | 20.04 Million Dollars | 2.262 |
| 80 | 0.2853917374 | -0.72 ↓ % | 15.06 ↑ % | 29.54 ↑ % | 659.86 Million Dollars | 175.75 Million Dollars | 0.2442841969 | |
| 81 | Stacks (STX) | 0.3513944715 | 0.86 ↑ % | 7.72 ↑ % | 31.23 ↑ % | 637.64 Million Dollars | 75.61 Million Dollars | 0.3007799632 |
| 82 | Curve DAO Token (CRV) | 0.4242461042 | 0.38 ↑ % | 0.37 ↑ % | 6.12 ↑ % | 615.11 Million Dollars | 71.14 Million Dollars | 0.3631381196 |
| 83 | Optimism (OP) | 0.3161340183 | 0.01 ↑ % | 0.24 ↑ % | 12.45 ↑ % | 614.59 Million Dollars | 77.22 Million Dollars | 0.2705983904 |
| 84 | Nexo (NEXO) | 0.9454 | -0.41 ↓ % | -0.65 ↓ % | 2.95 ↑ % | 610.87 Million Dollars | 6.14 Million Dollars | 0.8092 |
| 85 | SPX6900 (SPX) | 0.6370 | -0.05 ↓ % | 4.96 ↑ % | 23.46 ↑ % | 593.05 Million Dollars | 27.78 Million Dollars | 0.5453 |
| 86 | Tezos (XTZ) | 0.5457 | -0.52 ↓ % | -1.02 ↓ % | 8.87 ↑ % | 584.46 Million Dollars | 24.30 Million Dollars | 0.4670948766 |
| 87 | Immutable (IMX) | 0.2738611732 | -0.58 ↓ % | -3.43 ↓ % | 12.36 ↑ % | 544.70 Million Dollars | 30.16 Million Dollars | 0.2344144837 |
| 88 | Aerodrome Finance (AERO) | 0.5969 | 1.00 ↑ % | 3.86 ↑ % | 21.46 ↑ % | 543.98 Million Dollars | 40.07 Million Dollars | 0.5109 |
| 89 | Dash (DASH) | 43.23 | 0.46 ↑ % | 0.17 ↑ % | -3.47 ↓ % | 542.23 Million Dollars | 85.86 Million Dollars | 37.00 |
| 90 | FLOKI (FLOKI) | 0.0000561515 | 0.54 ↑ % | 1.65 ↑ % | 35.90 ↑ % | 535.68 Million Dollars | 176.44 Million Dollars | 0.0000480635 |
| 91 | Lido DAO (LDO) | 0.6302 | -0.23 ↓ % | -0.05 ↓ % | 3.17 ↑ % | 533.53 Million Dollars | 46.00 Million Dollars | 0.5394 |
| 92 | Injective (INJ) | 5.149 | -0.19 ↓ % | 2.06 ↑ % | 6.49 ↑ % | 514.72 Million Dollars | 50.74 Million Dollars | 4.407 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 505.72 Million Dollars | 3.19 Billion Dollars | 0.8550 |
| 94 | ether.fi (ETHFI) | 0.7686 | -0.02 ↓ % | -1.45 ↓ % | 6.15 ↑ % | 501.69 Million Dollars | 38.42 Million Dollars | 0.6579 |
| 95 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.30 Million Dollars | 13.48 Million Dollars | 0.8539 |
| 96 | Celestia (TIA) | 0.5635 | 0.20 ↑ % | 3.47 ↑ % | 18.30 ↑ % | 486.32 Million Dollars | 66.17 Million Dollars | 0.4823246985 |
| 97 | Chiliz (CHZ) | 0.0460148201 | 0.35 ↑ % | 0.53 ↑ % | 22.88 ↑ % | 469.29 Million Dollars | 73.10 Million Dollars | 0.0393868914 |
| 98 | pippin (PIPPIN) | 0.4565924060 | 2.60 ↑ % | -5.41 ↓ % | 10.87 ↑ % | 456.59 Million Dollars | 40.05 Million Dollars | 0.3908252924 |
| 99 | Starknet (STRK) | 0.0897640566 | -0.25 ↓ % | 1.94 ↑ % | 9.23 ↑ % | 452.67 Million Dollars | 55.92 Million Dollars | 0.0768345316 |
| 100 | Morpho (MORPHO) | 1.1564 | -0.38 ↓ % | -4.17 ↓ % | -4.09 ↓ % | 434.33 Million Dollars | 19.96 Million Dollars | 0.9898 |
