Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,562.31 | 0.46 ↑ % | 2.57 ↑ % | 8.80 ↑ % | 1,471.45 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.10 | 0.47 ↑ % | 7.13 ↑ % | 13.93 ↑ % | 273.74 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 93.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.82 | 0.15 ↑ % | 2.32 ↑ % | 8.04 ↑ % | 92.29 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4690 | 0.01 ↑ % | 3.80 ↑ % | 8.91 ↑ % | 89.94 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.26 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.69 | 0.31 ↑ % | 6.09 ↑ % | 12.11 ↑ % | 53.53 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982035125 | 0.04 ↑ % | 0.27 ↑ % | 4.50 ↑ % | 28.25 Billion Dollars | 437.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996561710 | -0.81 ↓ % | 3.61 ↑ % | 10.22 ↑ % | 16.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851387065 | -0.27 ↓ % | 7.29 ↑ % | 11.83 ↑ % | 10.29 Billion Dollars | 893.87 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.07 | 0.28 ↑ % | 4.13 ↑ % | 26.14 ↑ % | 10.05 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.64 | 0.17 ↑ % | 1.19 ↑ % | 5.64 ↑ % | 9.48 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.005 | 0.03 ↑ % | -0.76 ↓ % | -0.61 ↓ % | 8.29 Billion Dollars | 631.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.656 | 0.12 ↑ % | 4.16 ↑ % | 10.10 ↑ % | 6.84 Billion Dollars | 915.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.62 | -0.97 ↓ % | 1.68 ↑ % | 5.58 ↑ % | 6.71 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530984508 | 2.66 ↑ % | 0.56 ↑ % | 3.83 ↑ % | 5.83 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708419705 | -0.67 ↓ % | 2.18 ↑ % | 14.51 ↑ % | 5.64 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.35 | -0.01 ↓ % | 3.49 ↑ % | 7.57 ↑ % | 4.41 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.21 | -0.05 ↓ % | 4.05 ↑ % | 12.72 ↑ % | 4.41 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976150832 | -0.16 ↓ % | 1.07 ↑ % | 3.43 ↑ % | 4.23 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0472 | -0.45 ↓ % | 4.43 ↑ % | 15.80 ↑ % | 4.08 Billion Dollars | 615.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.53 | -1.46 ↓ % | 2.90 ↑ % | 12.57 ↑ % | 3.82 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061353 | -1.51 ↓ % | 4.59 ↑ % | 14.62 ↑ % | 3.62 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3284 | 0.36 ↑ % | 2.72 ↑ % | -0.60 ↓ % | 3.26 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789509740 | 0.10 ↑ % | 1.66 ↑ % | 5.67 ↑ % | 3.25 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.85 | -0.80 ↓ % | 10.35 ↑ % | 48.33 ↑ % | 3.11 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050469729 | -0.10 ↓ % | 0.25 ↑ % | 5.23 ↑ % | 2.91 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.71 | 0.55 ↑ % | -0.10 ↓ % | -1.56 ↓ % | 2.81 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5967 | 1.40 ↑ % | 11.38 ↑ % | 8.10 ↑ % | 2.67 Billion Dollars | 317.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8099 | 0.87 ↑ % | 4.47 ↑ % | 22.76 ↑ % | 2.65 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.056 | 0.11 ↑ % | 1.68 ↑ % | 6.42 ↑ % | 2.57 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.21 | 0.60 ↑ % | -0.12 ↓ % | -1.75 ↓ % | 2.51 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.95 | 0.29 ↑ % | 1.04 ↑ % | 1.37 ↑ % | 2.06 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5490 | 2.48 ↑ % | 6.41 ↑ % | 1.08 ↑ % | 1.98 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1995492930 | -0.20 ↓ % | 1.59 ↑ % | -6.92 ↓ % | 1.94 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.66 | -0.15 ↓ % | 4.85 ↑ % | 12.37 ↑ % | 1.82 Billion Dollars | 601.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3911 | 1.09 ↑ % | 3.05 ↑ % | 13.21 ↑ % | 1.79 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7220 | 0.24 ↑ % | 0.69 ↑ % | 3.47 ↑ % | 1.79 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723363797 | 1.02 ↑ % | -1.66 ↓ % | -2.32 ↓ % | 1.67 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039129 | -1.55 ↓ % | 15.62 ↑ % | 19.76 ↑ % | 1.62 Billion Dollars | 835.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.186 | -0.03 ↓ % | 0.74 ↑ % | 1.25 ↑ % | 1.53 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | 0.74 ↑ % | 1.12 ↑ % | 8.33 ↑ % | 1.48 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | 0.52 ↑ % | 5.34 ↑ % | 9.04 ↑ % | 1.38 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2785253037 | -0.33 ↓ % | 4.72 ↑ % | 12.19 ↑ % | 1.36 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.393 | 0.05 ↑ % | 1.80 ↑ % | 4.53 ↑ % | 1.11 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3785935437 | -0.54 ↓ % | 5.61 ↑ % | 4.16 ↑ % | 1.11 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1011466377 | 1.10 ↑ % | 5.03 ↑ % | 4.89 ↑ % | 1.07 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154616568 | -0.23 ↓ % | 6.15 ↑ % | 14.01 ↑ % | 980.52 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8620 | -0.70 ↓ % | 0.40 ↑ % | 35.21 ↑ % | 965.89 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8994 | 0.11 ↑ % | 1.65 ↑ % | 9.19 ↑ % | 946.03 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332908586 | 1.03 ↑ % | 9.48 ↑ % | 11.16 ↑ % | 908.36 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.892 | -0.92 ↓ % | -2.62 ↓ % | 31.25 ↑ % | 904.80 Million Dollars | 507.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.356 | -0.02 ↓ % | 2.85 ↑ % | 5.40 ↑ % | 847.28 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507274270 | -0.85 ↓ % | -1.25 ↓ % | -10.08 ↓ % | 842.45 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0941574761 | -0.10 ↓ % | 2.21 ↑ % | 13.41 ↑ % | 837.10 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.92 | -0.22 ↓ % | 2.16 ↑ % | 9.45 ↑ % | 819.93 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9799 | 0.26 ↑ % | 5.54 ↑ % | 3.75 ↑ % | 777.42 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8704 | -0.34 ↓ % | 1.30 ↑ % | -2.79 ↓ % | 755.42 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087758184 | -0.22 ↓ % | 0.63 ↑ % | -1.10 ↓ % | 747.89 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9344 | 0.18 ↑ % | 4.87 ↑ % | -0.12 ↓ % | 711.90 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020970196 | 0.34 ↑ % | 4.58 ↑ % | 8.17 ↑ % | 696.41 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330255343 | 0.25 ↑ % | 3.60 ↑ % | 4.54 ↑ % | 658.46 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.158 | -0.60 ↓ % | 7.22 ↑ % | 9.72 ↑ % | 657.20 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075794698 | -0.36 ↓ % | 1.65 ↑ % | 8.90 ↑ % | 651.72 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074259320 | -0.10 ↓ % | 4.94 ↑ % | 10.30 ↑ % | 638.01 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1686090745 | -0.12 ↓ % | 5.38 ↑ % | 4.11 ↑ % | 589.69 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9094 | -0.45 ↓ % | 1.06 ↑ % | 3.46 ↑ % | 587.58 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0279566580 | -0.03 ↓ % | -2.56 ↓ % | -0.51 ↓ % | 584.78 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064462 | -1.76 ↓ % | 7.34 ↑ % | 12.62 ↑ % | 567.24 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.66 | 3.99 ↑ % | 8.01 ↑ % | 96.95 ↑ % | 502.86 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5130 | 0.20 ↑ % | 6.06 ↑ % | 12.18 ↑ % | 498.51 Million Dollars | 193.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7578 | -0.39 ↓ % | 3.21 ↑ % | 15.19 ↑ % | 497.37 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078635929 | -1.24 ↓ % | 7.12 ↑ % | 17.30 ↑ % | 494.31 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.37 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | 0.2152047351 | 2.16 ↑ % | 12.70 ↑ % | 50.85 ↑ % | 486.39 Million Dollars | 207.08 Million Dollars | 0.0000000000 | |
| 84 | JUST (JST) | 0.0550625616 | 1.27 ↑ % | 3.76 ↑ % | 8.82 ↑ % | 485.38 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.09 | 0.04 ↑ % | 0.40 ↑ % | -5.39 ↓ % | 469.26 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0681684912 | -0.18 ↓ % | 1.62 ↑ % | 9.93 ↑ % | 467.26 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2569951182 | -0.27 ↓ % | 1.21 ↑ % | 1.15 ↑ % | 466.34 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1475 | 0.10 ↑ % | 0.60 ↑ % | -0.70 ↓ % | 447.40 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.29 | -0.86 ↓ % | 2.73 ↑ % | 8.41 ↑ % | 432.96 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.082 | 0.22 ↑ % | -5.96 ↓ % | 15.41 ↑ % | 425.52 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5714 | -0.14 ↓ % | 4.69 ↑ % | 5.38 ↑ % | 425.19 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3930920467 | -0.15 ↓ % | 1.84 ↑ % | 7.34 ↑ % | 423.98 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392732487 | -0.15 ↓ % | 3.26 ↑ % | 4.89 ↑ % | 405.78 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 377.62 Million Dollars | 410.19 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2082320869 | -0.18 ↓ % | -5.88 ↓ % | -27.70 ↓ % | 374.82 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.41 | 0.36 ↑ % | 6.67 ↑ % | 11.15 ↑ % | 367.93 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3667539158 | 0.60 ↑ % | -2.15 ↓ % | 14.53 ↑ % | 366.75 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2460681536 | 0.29 ↑ % | 3.63 ↑ % | 3.74 ↑ % | 362.84 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003483 | -0.24 ↓ % | -2.15 ↓ % | 8.01 ↑ % | 343.76 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546457172 | -0.24 ↓ % | 1.16 ↑ % | 8.78 ↑ % | 342.55 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
