Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,008.34 | 0.64 ↑ % | -4.34 ↓ % | -4.91 ↓ % | 1,299.74 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.36 | 0.22 ↑ % | -5.43 ↓ % | -4.69 ↓ % | 225.26 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.57 Billion Dollars | 58.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3489 | 0.55 ↑ % | -5.42 ↓ % | -7.58 ↓ % | 82.31 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.29 | 0.16 ↑ % | -5.68 ↓ % | -4.03 ↓ % | 80.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.43 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.02 | -0.32 ↓ % | -8.27 ↓ % | -8.71 ↓ % | 44.35 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875409814 | 0.16 ↑ % | -0.46 ↓ % | 2.71 ↑ % | 27.24 Billion Dollars | 515.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929568540 | 0.34 ↑ % | -4.50 ↓ % | -8.88 ↓ % | 15.70 Billion Dollars | 741.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 542.89 | -0.09 ↓ % | -3.22 ↓ % | -2.79 ↓ % | 10.86 Billion Dollars | 469.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614379867 | 0.61 ↑ % | -5.75 ↓ % | -6.68 ↓ % | 9.43 Billion Dollars | 349.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.117 | -2.03 ↓ % | -2.14 ↓ % | -4.35 ↓ % | 7.48 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.38 | -1.24 ↓ % | -8.32 ↓ % | -9.19 ↓ % | 7.09 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.14 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604069063 | -0.44 ↓ % | -0.40 ↓ % | -0.99 ↓ % | 6.07 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.254 | 0.16 ↑ % | -6.71 ↓ % | -5.42 ↓ % | 5.84 Billion Dollars | 504.24 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.31 | 0.89 ↑ % | -3.97 ↓ % | -2.60 ↓ % | 5.74 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.02 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513631529 | 0.40 ↑ % | -3.27 ↓ % | -10.50 ↓ % | 4.97 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0948596455 | 0.76 ↑ % | -3.46 ↓ % | -5.17 ↓ % | 4.08 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.37 | 0.24 ↑ % | -5.68 ↓ % | -5.79 ↓ % | 3.95 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.96 | 0.52 ↑ % | -8.28 ↓ % | -19.17 ↓ % | 3.89 Billion Dollars | 285.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.437 | 0.61 ↑ % | -6.67 ↓ % | -8.49 ↓ % | 3.64 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060161 | 0.85 ↑ % | -4.43 ↓ % | -8.32 ↓ % | 3.54 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8755 | 0.74 ↑ % | -6.58 ↓ % | -9.13 ↓ % | 3.37 Billion Dollars | 372.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3212 | 0.57 ↑ % | -0.13 ↓ % | -9.08 ↓ % | 3.24 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1132874320 | -0.06 ↓ % | -5.47 ↓ % | 11.86 ↑ % | 3.13 Billion Dollars | 278.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737834610 | 0.46 ↑ % | -3.37 ↓ % | -7.97 ↓ % | 3.03 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.20 | 0.15 ↑ % | 1.10 ↑ % | 3.76 ↑ % | 2.68 Billion Dollars | 377.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.35 | 0.08 ↑ % | 1.08 ↑ % | 3.79 ↑ % | 2.38 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.313 | 0.28 ↑ % | -7.76 ↓ % | -5.87 ↓ % | 2.10 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2570 | 0.73 ↑ % | -6.96 ↓ % | -6.90 ↓ % | 2.10 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5861 | 0.40 ↑ % | -7.20 ↓ % | -6.38 ↓ % | 1.91 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.39 | 0.53 ↑ % | -5.39 ↓ % | -10.58 ↓ % | 1.80 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3827 | 0.49 ↑ % | 2.22 ↑ % | 6.65 ↑ % | 1.76 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.74 | 0.34 ↑ % | -5.99 ↓ % | -10.29 ↓ % | 1.73 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6879 | 1.10 ↑ % | -3.56 ↓ % | -5.49 ↓ % | 1.70 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039260 | 0.51 ↑ % | -3.97 ↓ % | -11.41 ↓ % | 1.62 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.23 | 0.36 ↑ % | -4.58 ↓ % | -4.47 ↓ % | 1.58 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.228 | -0.24 ↓ % | -4.44 ↓ % | -6.17 ↓ % | 1.56 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1577737739 | -0.09 ↓ % | -6.17 ↓ % | -9.46 ↓ % | 1.45 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0620518467 | -0.06 ↓ % | -4.03 ↓ % | -7.44 ↓ % | 1.43 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.217 | 0.53 ↑ % | -6.63 ↓ % | -5.43 ↓ % | 1.28 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9889 | 0.92 ↑ % | -4.19 ↓ % | -5.56 ↓ % | 1.27 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2507146242 | 0.72 ↑ % | -5.04 ↓ % | -8.70 ↓ % | 1.22 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.064 | 0.93 ↑ % | -4.63 ↓ % | -13.63 ↓ % | 1.13 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1038225612 | 1.51 ↑ % | -3.90 ↓ % | -2.58 ↓ % | 1.10 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.202 | 0.87 ↑ % | -3.84 ↓ % | 3.18 ↑ % | 1.09 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.223 | -0.59 ↓ % | -3.24 ↓ % | -0.83 ↓ % | 1.09 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3694104140 | 1.12 ↑ % | -3.36 ↓ % | -8.21 ↓ % | 1.06 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577893989 | 0.73 ↑ % | -1.88 ↓ % | 3.12 ↑ % | 959.73 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296184898 | 1.16 ↑ % | -4.08 ↓ % | -6.54 ↓ % | 806.42 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0967936848 | 0.49 ↑ % | -7.54 ↓ % | -19.79 ↓ % | 796.13 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.912 | -0.82 ↓ % | -4.45 ↓ % | -2.75 ↓ % | 796.12 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090752996 | -0.12 ↓ % | -4.43 ↓ % | -6.73 ↓ % | 770.02 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.96 | 0.54 ↑ % | -4.25 ↓ % | -9.28 ↓ % | 760.07 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.31 ↑ % | -4.54 ↓ % | -7.12 ↓ % | 755.62 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842488473 | 0.47 ↑ % | -4.55 ↓ % | -12.22 ↓ % | 748.17 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 714.84 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3718 | 1.02 ↑ % | -4.62 ↓ % | -5.34 ↓ % | 711.55 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018922151 | -0.18 ↓ % | -9.74 ↓ % | -13.44 ↓ % | 669.84 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8880 | 0.42 ↑ % | -6.73 ↓ % | -7.62 ↓ % | 669.52 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334056788 | -1.71 ↓ % | -5.84 ↓ % | -7.71 ↓ % | 665.90 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6353 | 0.97 ↑ % | 29.35 ↑ % | -6.63 ↓ % | 635.26 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8122 | 1.26 ↑ % | -5.71 ↓ % | -12.44 ↓ % | 633.17 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072382049 | 0.70 ↑ % | -4.07 ↓ % | -12.78 ↓ % | 622.38 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5282 | -1.96 ↓ % | -6.30 ↓ % | 9.31 ↑ % | 580.37 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8351 | 0.07 ↑ % | -7.04 ↓ % | -0.13 ↓ % | 539.60 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0904802088 | 1.02 ↑ % | -6.26 ↓ % | -20.51 ↓ % | 527.21 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059237 | 1.76 ↑ % | -4.38 ↓ % | -9.28 ↓ % | 521.26 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286051833 | -0.50 ↓ % | 0.13 ↑ % | -1.59 ↓ % | 503.45 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.23 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2600203894 | -0.53 ↓ % | 16.17 ↑ % | 24.79 ↑ % | 468.04 Million Dollars | 264.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1435224759 | 0.43 ↑ % | -7.38 ↓ % | -11.08 ↓ % | 465.57 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1823 | -0.02 ↓ % | 0.34 ↑ % | -0.32 ↓ % | 460.48 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5244 | -0.38 ↓ % | -13.84 ↓ % | -10.12 ↓ % | 459.18 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.14 | -0.11 ↓ % | -6.93 ↓ % | 11.29 ↑ % | 451.88 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0668121801 | 0.50 ↑ % | -4.80 ↓ % | -11.17 ↓ % | 449.87 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2353208014 | 0.60 ↑ % | -6.07 ↓ % | -11.07 ↓ % | 427.01 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2280 | 0.45 ↑ % | -6.61 ↓ % | -4.85 ↓ % | 406.92 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.01 | 0.64 ↑ % | -5.12 ↓ % | -13.98 ↓ % | 403.48 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 394.06 Million Dollars | 310.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3657416479 | 0.09 ↑ % | -5.12 ↓ % | -8.46 ↓ % | 393.63 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062424038 | 1.20 ↑ % | -7.13 ↓ % | -10.96 ↓ % | 392.40 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5942 | 1.52 ↑ % | -6.30 ↓ % | -4.79 ↓ % | 389.99 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 91 | 0.1600363391 | -0.08 ↓ % | -1.34 ↓ % | -27.54 ↓ % | 385.80 Million Dollars | 29.21 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0423018402 | -0.14 ↓ % | -1.80 ↓ % | 2.22 ↑ % | 372.90 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0234 | 0.55 ↑ % | -6.32 ↓ % | -7.59 ↓ % | 358.96 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 94 | 0.1543423038 | 0.98 ↑ % | -4.82 ↓ % | -10.84 ↓ % | 352.02 Million Dollars | 32.47 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3893 | 0.53 ↑ % | -7.11 ↓ % | -13.06 ↓ % | 347.31 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.460 | 1.08 ↑ % | -5.84 ↓ % | 11.03 ↑ % | 345.93 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0335311749 | 0.86 ↑ % | -4.13 ↓ % | -15.89 ↓ % | 345.09 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536184080 | 1.03 ↑ % | -6.17 ↓ % | -5.57 ↓ % | 335.17 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.01 ↑ % | 0.60 ↑ % | -0.97 ↓ % | 330.90 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2244700780 | 0.85 ↑ % | -4.73 ↓ % | -10.35 ↓ % | 329.44 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
