Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,094.31 | -0.28 ↓ % | 0.73 ↑ % | 0.21 ↑ % | 1,759.18 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.10 | -0.47 ↓ % | 1.15 ↑ % | 0.51 ↑ % | 357.39 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 187.15 Billion Dollars | 74.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.02 | 0.00 ↓ % | 0.75 ↑ % | 1.69 ↑ % | 118.32 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | 0.11 ↑ % | 1.00 ↑ % | -0.27 ↓ % | 113.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.05 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | -0.31 ↓ % | 0.89 ↑ % | 0.36 ↑ % | 69.96 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851931041 | 0.00 ↑ % | 0.81 ↑ % | 0.83 ↑ % | 27.01 Billion Dollars | 513.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231735694 | -0.36 ↓ % | -0.06 ↓ % | -5.05 ↓ % | 20.71 Billion Dollars | 914.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517130886 | -0.21 ↓ % | -1.02 ↓ % | -3.25 ↓ % | 12.64 Billion Dollars | 531.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.53 | -0.32 ↓ % | 0.16 ↑ % | 3.24 ↑ % | 11.88 Billion Dollars | 431.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.00 | 0.79 ↑ % | -1.41 ↓ % | 28.34 ↑ % | 8.82 Billion Dollars | 638.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.07 ↓ % | 0.69 ↑ % | 0.09 ↑ % | 8.79 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.65 | 0.01 ↑ % | -0.75 ↓ % | 4.69 ↑ % | 8.70 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.845 | 0.09 ↑ % | 3.43 ↑ % | 14.16 ↑ % | 8.15 Billion Dollars | 662.67 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.29 | -0.16 ↓ % | -1.36 ↓ % | -1.41 ↓ % | 8.07 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2114402091 | -0.17 ↓ % | -3.14 ↓ % | -2.60 ↓ % | 6.85 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | -0.19 ↓ % | 0.27 ↑ % | 0.78 ↑ % | 5.97 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.33 ↓ % | -0.48 ↓ % | 3.01 ↑ % | 5.38 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4341 | 0.00 ↓ % | -0.31 ↓ % | -0.36 ↓ % | 5.36 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1365217813 | -0.60 ↓ % | 4.85 ↑ % | 70.48 ↑ % | 5.02 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110592551 | -0.38 ↓ % | -2.27 ↓ % | 0.35 ↑ % | 4.75 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071042 | -0.26 ↓ % | -2.23 ↓ % | -0.78 ↓ % | 4.19 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6126 | 0.04 ↑ % | -4.26 ↓ % | 9.29 ↑ % | 3.96 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431590059 | 0.18 ↑ % | 0.12 ↑ % | 7.65 ↑ % | 3.83 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.951 | -0.37 ↓ % | -0.21 ↓ % | 3.34 ↑ % | 3.75 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920608407 | -0.06 ↓ % | 0.27 ↑ % | -2.94 ↓ % | 3.55 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9753 | -0.31 ↓ % | -3.40 ↓ % | -7.82 ↓ % | 3.17 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8182 | -0.41 ↓ % | -1.17 ↓ % | 2.74 ↑ % | 3.00 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.05 ↓ % | 0.25 ↑ % | 0.52 ↑ % | 2.43 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.88 | -0.63 ↓ % | -0.28 ↓ % | 1.81 ↑ % | 2.32 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.04 | -0.29 ↓ % | 0.11 ↑ % | -0.63 ↓ % | 2.30 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | 0.23 ↑ % | -0.58 ↓ % | -3.00 ↓ % | 2.24 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5249 | -0.03 ↓ % | 0.40 ↑ % | 0.65 ↑ % | 1.96 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.02 ↓ % | -0.13 ↓ % | -1.81 ↓ % | 1.85 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4320 | -0.41 ↓ % | -1.29 ↓ % | 3.68 ↑ % | 1.79 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,371.59 | -0.05 ↓ % | 0.80 ↑ % | -2.40 ↓ % | 1.79 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041338 | -0.51 ↓ % | 0.89 ↑ % | 4.02 ↑ % | 1.74 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | -0.12 ↓ % | -0.51 ↓ % | 0.85 ↑ % | 1.71 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025515048 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0998367395 | -1.02 ↓ % | 0.11 ↑ % | 24.12 ↑ % | 1.66 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,379.00 | 0.00 ↓ % | 0.63 ↑ % | -2.57 ↓ % | 1.61 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.879 | -0.26 ↓ % | -2.92 ↓ % | -4.57 ↓ % | 1.57 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2043034650 | -0.32 ↓ % | -1.68 ↓ % | 2.17 ↑ % | 1.57 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0609255484 | -0.10 ↓ % | -1.43 ↓ % | -5.98 ↓ % | 1.40 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.19 ↓ % | 0.72 ↑ % | -0.33 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4905476724 | 0.01 ↑ % | -0.85 ↓ % | -1.04 ↓ % | 1.31 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7173 | -0.20 ↓ % | 1.38 ↑ % | 6.14 ↑ % | 1.29 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438224608 | 0.44 ↑ % | -0.28 ↓ % | -3.40 ↓ % | 1.19 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3753186598 | -0.44 ↓ % | -0.78 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917475847 | 0.01 ↑ % | 0.36 ↑ % | 2.56 ↑ % | 1.10 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024849273 | -0.11 ↓ % | -2.21 ↓ % | -3.87 ↓ % | 1.08 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155767645 | -0.53 ↓ % | -2.30 ↓ % | 4.04 ↑ % | 1.02 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.09 ↓ % | 0.07 ↑ % | -0.92 ↓ % | 981.63 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3224 | -0.03 ↓ % | -1.73 ↓ % | -0.16 ↓ % | 966.17 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9672 | 0.17 ↑ % | -0.68 ↓ % | -0.64 ↓ % | 954.71 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108843521 | -0.33 ↓ % | -2.03 ↓ % | 2.91 ↑ % | 935.89 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502491721 | 0.23 ↑ % | -1.30 ↓ % | 2.79 ↑ % | 930.97 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.569 | 0.31 ↑ % | -0.70 ↓ % | 11.15 ↑ % | 897.51 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109518915 | -0.58 ↓ % | -1.87 ↓ % | -3.55 ↓ % | 884.13 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.76 | 0.13 ↑ % | -0.32 ↓ % | -6.43 ↓ % | 854.24 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 836.49 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.07 ↓ % | 0.43 ↑ % | 0.33 ↑ % | 830.31 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126955991 | -0.17 ↓ % | -1.46 ↓ % | 1.70 ↑ % | 731.52 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076984 | -0.43 ↓ % | -1.15 ↓ % | -4.34 ↓ % | 677.42 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2935 | -0.17 ↓ % | -0.55 ↓ % | 1.09 ↑ % | 670.79 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017909210 | -0.28 ↓ % | -0.43 ↓ % | 3.15 ↑ % | 633.99 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8579 | -0.21 ↓ % | 1.13 ↑ % | 2.79 ↑ % | 623.66 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1878650720 | -0.50 ↓ % | -1.64 ↓ % | -0.85 ↓ % | 599.37 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | -0.44 ↓ % | -1.76 ↓ % | -3.75 ↓ % | 578.00 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089850953 | -0.29 ↓ % | -0.02 ↓ % | 1.14 ↑ % | 564.81 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5181 | -0.54 ↓ % | 3.99 ↑ % | 16.17 ↑ % | 554.57 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3762908685 | -0.32 ↓ % | -3.21 ↓ % | 1.11 ↑ % | 544.56 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.87 | 0.23 ↑ % | -0.05 ↓ % | 12.74 ↑ % | 537.54 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2705742430 | 0.01 ↑ % | -0.75 ↓ % | -0.22 ↓ % | 526.02 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5256 | -0.49 ↓ % | -3.56 ↓ % | 3.24 ↑ % | 519.46 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 515.42 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5876 | 0.41 ↑ % | 1.23 ↑ % | 9.54 ↑ % | 497.44 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | -0.07 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 492.92 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 86 | 0.2075788963 | -0.03 ↓ % | -1.54 ↓ % | -1.33 ↓ % | 479.95 Million Dollars | 43.82 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2550294077 | -0.19 ↓ % | -0.73 ↓ % | 4.28 ↑ % | 462.78 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2307849048 | -0.63 ↓ % | 0.05 ↑ % | 1.30 ↑ % | 459.02 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7026 | 0.13 ↑ % | 1.13 ↑ % | -0.90 ↓ % | 458.65 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.522 | -0.23 ↓ % | -1.87 ↓ % | -2.29 ↓ % | 452.06 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4854542273 | -0.29 ↓ % | -0.48 ↓ % | 2.18 ↑ % | 451.95 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6779 | -0.15 ↓ % | -1.41 ↓ % | -4.13 ↓ % | 444.79 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1240234140 | -0.46 ↓ % | 6.71 ↑ % | 14.11 ↑ % | 430.54 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1463 | 0.10 ↑ % | -1.85 ↓ % | -3.22 ↓ % | 430.25 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045109208 | 0.06 ↑ % | -0.96 ↓ % | -5.46 ↓ % | 423.41 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4131806741 | -0.49 ↓ % | -4.21 ↓ % | -8.88 ↓ % | 413.18 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0042512084 | 0.13 ↑ % | 4.86 ↑ % | 13.48 ↑ % | 404.61 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4449526243 | -0.40 ↓ % | -4.34 ↓ % | -8.14 ↓ % | 404.12 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4581992330 | -0.17 ↓ % | 0.13 ↑ % | 1.35 ↑ % | 394.30 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793074109 | -0.22 ↓ % | -1.13 ↓ % | -0.04 ↓ % | 393.74 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
