Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,847.25 | -0.52 ↓ % | 2.31 ↑ % | -5.80 ↓ % | 1,415.99 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.03 | -0.48 ↓ % | 0.10 ↑ % | -5.64 ↓ % | 251.77 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4418 | -0.52 ↓ % | 1.34 ↑ % | -6.94 ↓ % | 87.83 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.82 | -0.31 ↓ % | -0.41 ↓ % | -13.56 ↓ % | 87.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 72.88 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | -0.57 ↓ % | -0.36 ↓ % | -12.12 ↓ % | 49.34 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790017250 | 0.00 ↑ % | 0.83 ↑ % | -1.22 ↓ % | 26.43 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961603978 | -0.57 ↓ % | -1.20 ↓ % | -5.06 ↓ % | 16.22 Billion Dollars | 895.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.25 | -0.26 ↓ % | 1.46 ↑ % | 4.77 ↑ % | 10.56 Billion Dollars | 456.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720449517 | -0.31 ↓ % | 0.49 ↑ % | -2.95 ↓ % | 9.81 Billion Dollars | 803.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.66 | -1.27 ↓ % | 2.83 ↑ % | 7.08 ↑ % | 8.48 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.329 | -0.30 ↓ % | 6.15 ↑ % | -4.06 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1664528318 | -1.23 ↓ % | -1.37 ↓ % | -8.64 ↓ % | 6.28 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.815 | -0.33 ↓ % | -0.30 ↓ % | -4.13 ↓ % | 6.24 Billion Dollars | 588.42 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.25 | 0.01 ↑ % | 1.25 ↑ % | -16.64 ↓ % | 6.09 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620707318 | -0.75 ↓ % | 0.83 ↑ % | -4.76 ↓ % | 5.30 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.15 ↓ % | -0.83 ↓ % | -4.14 ↓ % | 4.21 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.60 | -1.18 ↓ % | -0.37 ↓ % | -18.12 ↓ % | 3.99 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919238291 | -0.45 ↓ % | 2.64 ↑ % | 4.89 ↑ % | 3.95 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.104 | -0.44 ↓ % | -0.54 ↓ % | -6.06 ↓ % | 3.93 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9800 | -0.53 ↓ % | -1.04 ↓ % | -9.37 ↓ % | 3.77 Billion Dollars | 513.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061644 | -0.18 ↓ % | -0.74 ↓ % | -6.32 ↓ % | 3.63 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3871 | -0.71 ↓ % | -0.28 ↓ % | 5.11 ↑ % | 3.39 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793492604 | -0.16 ↓ % | 1.05 ↑ % | 3.84 ↑ % | 3.16 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144723054 | 2.31 ↑ % | 15.09 ↑ % | -11.43 ↓ % | 3.06 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,989.13 | 0.02 ↑ % | 0.43 ↑ % | 7.33 ↑ % | 2.59 Billion Dollars | 373.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,024.83 | 0.01 ↑ % | 0.40 ↑ % | 7.49 ↑ % | 2.31 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3289 | -0.95 ↓ % | -1.70 ↓ % | -9.74 ↓ % | 2.21 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | -0.63 ↓ % | -1.32 ↓ % | -8.12 ↓ % | 2.20 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6408 | -0.22 ↓ % | 0.03 ↑ % | -5.65 ↓ % | 2.08 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.604 | -0.28 ↓ % | 0.64 ↑ % | -13.54 ↓ % | 1.82 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.95 | -0.91 ↓ % | -0.04 ↓ % | -11.15 ↓ % | 1.76 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.13 | 0.13 ↑ % | 1.03 ↑ % | -7.27 ↓ % | 1.75 Billion Dollars | 364.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3629 | 0.72 ↑ % | -19.16 ↓ % | 5.36 ↑ % | 1.73 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.489 | 0.41 ↑ % | 5.09 ↑ % | 17.81 ↑ % | 1.63 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.68 | -0.26 ↓ % | 1.59 ↑ % | -10.01 ↓ % | 1.61 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038077 | -0.66 ↓ % | -0.34 ↓ % | -6.53 ↓ % | 1.58 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6253 | -1.82 ↓ % | 9.06 ↑ % | 17.00 ↑ % | 1.55 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0669380817 | -1.30 ↓ % | 2.98 ↑ % | 11.89 ↑ % | 1.54 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.448 | 0.06 ↑ % | 0.70 ↑ % | -5.67 ↓ % | 1.34 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0380 | -0.50 ↓ % | -2.52 ↓ % | -10.07 ↓ % | 1.34 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.590 | -0.56 ↓ % | -1.15 ↓ % | -8.42 ↓ % | 1.34 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452787893 | -0.20 ↓ % | 0.50 ↑ % | -5.04 ↓ % | 1.30 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544658685 | -1.01 ↓ % | -2.14 ↓ % | -5.52 ↓ % | 1.24 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.527 | 0.12 ↑ % | 1.96 ↑ % | -2.30 ↓ % | 1.13 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3913670845 | -0.46 ↓ % | -1.20 ↓ % | 0.45 ↑ % | 1.10 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959110602 | -0.43 ↓ % | -0.18 ↓ % | -5.01 ↓ % | 1.02 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211515942 | -0.63 ↓ % | -2.98 ↓ % | -9.88 ↓ % | 996.47 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9626 | 0.03 ↑ % | -0.80 ↓ % | 3.31 ↑ % | 965.90 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332573783 | -1.23 ↓ % | 5.88 ↑ % | 11.74 ↑ % | 904.18 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528675139 | -0.18 ↓ % | -0.78 ↓ % | 12.81 ↑ % | 877.99 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967011614 | -0.19 ↓ % | 0.66 ↑ % | -3.51 ↓ % | 857.77 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097111659 | 0.29 ↑ % | 1.71 ↑ % | 0.43 ↑ % | 822.23 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0685 | 0.07 ↑ % | -2.43 ↓ % | -12.70 ↓ % | 819.13 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.036 | 0.12 ↑ % | 1.55 ↑ % | -9.93 ↓ % | 810.45 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.446 | 0.27 ↑ % | 1.06 ↑ % | -15.95 ↓ % | 801.10 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.03 | -0.34 ↓ % | -1.62 ↓ % | -1.11 ↓ % | 797.11 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 759.70 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021370408 | -0.47 ↓ % | 1.12 ↑ % | -11.49 ↓ % | 756.51 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372420419 | -0.47 ↓ % | 0.65 ↑ % | 2.83 ↑ % | 710.93 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3615 | -0.72 ↓ % | 0.00 ↑ % | -8.12 ↓ % | 706.24 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9345 | -0.65 ↓ % | -3.38 ↓ % | -8.84 ↓ % | 702.57 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080618134 | -0.45 ↓ % | 0.49 ↑ % | -0.23 ↓ % | 693.20 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165277427 | -0.59 ↓ % | -1.91 ↓ % | -10.71 ↓ % | 678.98 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062706 | -0.18 ↓ % | -1.29 ↓ % | -8.90 ↓ % | 551.78 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8091 | 0.01 ↑ % | 1.17 ↑ % | 11.25 ↑ % | 522.82 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598983510 | 0.01 ↑ % | -2.51 ↓ % | -12.91 ↓ % | 518.69 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0767640397 | -0.27 ↓ % | 0.46 ↑ % | -8.79 ↓ % | 507.58 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6983 | -0.60 ↓ % | 1.76 ↑ % | -1.59 ↓ % | 498.67 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2648594777 | -0.37 ↓ % | -3.14 ↓ % | 5.58 ↑ % | 480.62 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.76 | -1.17 ↓ % | 1.10 ↑ % | -14.91 ↓ % | 462.57 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3123 | -0.12 ↓ % | 4.05 ↑ % | -8.63 ↓ % | 459.50 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3706 | -0.49 ↓ % | -0.06 ↓ % | -7.88 ↓ % | 455.20 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1818 | 0.07 ↑ % | 0.26 ↑ % | -0.42 ↓ % | 451.35 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4175531124 | -0.70 ↓ % | -1.52 ↓ % | -8.04 ↓ % | 448.80 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.48 | -0.61 ↓ % | 6.42 ↑ % | 33.27 ↑ % | 439.98 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1546 | -0.59 ↓ % | -0.40 ↓ % | 5.20 ↑ % | 437.40 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414981107 | -0.70 ↓ % | -2.15 ↓ % | -8.17 ↓ % | 425.99 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065351071 | -0.58 ↓ % | 0.20 ↑ % | -11.35 ↓ % | 410.80 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6258 | -0.98 ↓ % | -0.98 ↓ % | 5.06 ↑ % | 406.46 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1918915152 | -0.34 ↓ % | -1.09 ↓ % | -14.48 ↓ % | 406.04 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 397.37 Million Dollars | 630.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5821 | -0.46 ↓ % | -0.53 ↓ % | -5.32 ↓ % | 382.01 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2551421483 | -0.38 ↓ % | -0.08 ↓ % | -6.66 ↓ % | 373.27 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422793707 | -0.01 ↓ % | -2.02 ↓ % | 3.69 ↑ % | 372.70 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 95 | 0.1632582947 | -0.33 ↓ % | -0.66 ↓ % | -8.27 ↓ % | 372.70 Million Dollars | 40.24 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0563484042 | -0.23 ↓ % | 2.23 ↑ % | 3.64 ↑ % | 351.58 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | 0.1451478614 | 1.48 ↑ % | 16.63 ↑ % | 40.76 ↑ % | 349.91 Million Dollars | 35.01 Million Dollars | 0.0000000000 | |
| 98 | Maple Finance (SYRUP) | 0.2891988377 | 1.14 ↑ % | 3.92 ↑ % | 1.80 ↑ % | 334.65 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003380 | -1.35 ↓ % | -2.49 ↓ % | 0.51 ↑ % | 334.64 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0189008143 | 2.56 ↑ % | 11.41 ↑ % | -27.23 ↓ % | 332.65 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
