Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,537.25 | 0.06 ↑ % | -1.18 ↓ % | -0.95 ↓ % | 1,747.92 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.47 | 0.09 ↑ % | -0.85 ↓ % | -1.78 ↓ % | 354.05 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.55 | 0.15 ↑ % | 0.10 ↑ % | -1.62 ↓ % | 115.91 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8492 | 0.01 ↑ % | -0.81 ↓ % | -4.32 ↓ % | 112.01 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.49 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.06 | -0.11 ↓ % | 0.53 ↑ % | -2.87 ↓ % | 69.24 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790251381 | -0.06 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 26.42 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226221096 | -0.18 ↓ % | -2.36 ↓ % | -7.41 ↓ % | 20.61 Billion Dollars | 838.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532963776 | 0.11 ↑ % | 0.26 ↑ % | -6.41 ↓ % | 12.69 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.82 | -0.02 ↓ % | -0.01 ↓ % | 0.46 ↑ % | 12.00 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | 0.22 ↑ % | 3.79 ↑ % | 2.61 ↑ % | 8.85 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.15 ↑ % | -0.90 ↓ % | -3.41 ↓ % | 8.68 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.36 | 0.34 ↑ % | 1.93 ↑ % | 0.33 ↑ % | 8.33 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.14 ↓ % | 0.07 ↑ % | 6.42 ↑ % | 7.80 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.61 | 0.02 ↑ % | 6.00 ↑ % | 3.48 ↑ % | 7.73 Billion Dollars | 525.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132552872 | 0.01 ↑ % | -0.04 ↓ % | -4.06 ↓ % | 6.91 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -0.13 ↓ % | -0.03 ↓ % | -0.53 ↓ % | 5.91 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.27 ↑ % | 0.44 ↑ % | 1.01 ↑ % | 5.36 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4011 | -0.02 ↓ % | 0.06 ↑ % | -5.39 ↓ % | 5.24 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119994731 | 0.03 ↑ % | -0.78 ↓ % | -0.70 ↓ % | 4.79 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071599 | -0.08 ↓ % | -0.33 ↓ % | -4.37 ↓ % | 4.22 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5604 | -0.20 ↓ % | 2.95 ↑ % | 5.05 ↑ % | 3.83 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1427697622 | -0.18 ↓ % | 0.84 ↑ % | 5.43 ↑ % | 3.82 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.000 | -0.20 ↓ % | 1.14 ↑ % | 4.25 ↑ % | 3.78 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1009418751 | 2.02 ↑ % | 2.98 ↑ % | 12.87 ↑ % | 3.70 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923011587 | 0.08 ↑ % | -0.67 ↓ % | -6.83 ↓ % | 3.56 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0478 | -0.03 ↓ % | 0.60 ↑ % | -8.47 ↓ % | 3.41 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7489 | -0.43 ↓ % | 2.03 ↑ % | -6.16 ↓ % | 2.88 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.04 ↑ % | 0.12 ↑ % | -0.34 ↓ % | 2.40 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.64 | 0.22 ↑ % | 2.60 ↑ % | -14.44 ↓ % | 2.40 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.35 | -0.18 ↓ % | -2.26 ↓ % | -6.76 ↓ % | 2.28 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.55 | 0.10 ↑ % | -0.35 ↓ % | -0.96 ↓ % | 2.26 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5186 | -0.29 ↓ % | -0.16 ↓ % | -1.59 ↓ % | 1.95 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.11 ↓ % | -0.44 ↓ % | -6.92 ↓ % | 1.81 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4356 | 1.29 ↑ % | 7.55 ↑ % | 1.23 ↑ % | 1.79 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7138 | -0.41 ↓ % | 2.76 ↑ % | -1.77 ↓ % | 1.78 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.70 | 0.01 ↑ % | 0.51 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043619435 | 0.02 ↑ % | -0.22 ↓ % | -3.56 ↓ % | 1.71 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040237 | -0.04 ↓ % | 0.27 ↑ % | -2.68 ↓ % | 1.69 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | -0.15 ↓ % | 0.60 ↑ % | 2.40 ↑ % | 1.66 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.76 | 0.09 ↑ % | 0.71 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105311335 | -0.20 ↓ % | -0.11 ↓ % | -1.53 ↓ % | 1.62 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615240606 | 0.23 ↑ % | -8.54 ↓ % | -1.68 ↓ % | 1.41 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.05 ↓ % | -0.41 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0814767880 | 1.20 ↑ % | 6.17 ↑ % | 22.84 ↑ % | 1.35 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4914336610 | -0.41 ↓ % | -0.99 ↓ % | -6.24 ↓ % | 1.30 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7036 | 0.15 ↑ % | 2.18 ↑ % | 1.85 ↑ % | 1.28 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446985870 | -0.21 ↓ % | -0.63 ↓ % | 1.45 ↑ % | 1.21 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759944839 | 0.08 ↑ % | -0.95 ↓ % | -6.50 ↓ % | 1.19 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045554981 | -0.14 ↓ % | 0.52 ↑ % | -6.61 ↓ % | 1.10 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923965620 | 0.03 ↑ % | 1.20 ↑ % | -0.59 ↓ % | 1.10 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167820398 | -0.20 ↓ % | -0.79 ↓ % | 1.51 ↑ % | 1.03 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.04 ↑ % | -0.03 ↓ % | -4.68 ↓ % | 986.23 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.15 ↓ % | 0.34 ↑ % | 1.72 ↑ % | 986.30 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506560595 | 0.04 ↑ % | 2.05 ↑ % | 2.08 ↑ % | 938.49 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107176656 | -0.74 ↓ % | 1.03 ↑ % | -0.96 ↓ % | 921.56 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2454 | 0.41 ↑ % | 0.88 ↑ % | -5.06 ↓ % | 908.04 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112309617 | -0.22 ↓ % | -1.08 ↓ % | -3.18 ↓ % | 904.74 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.50 | 0.13 ↑ % | -1.84 ↓ % | -3.54 ↓ % | 863.18 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.414 | -1.02 ↓ % | 1.95 ↑ % | 15.30 ↑ % | 858.66 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.01 ↑ % | 0.45 ↑ % | -0.32 ↓ % | 822.04 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 818.01 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107804585 | -0.19 ↓ % | -0.13 ↓ % | -2.24 ↓ % | 719.09 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2809 | 0.05 ↑ % | 1.19 ↑ % | -2.33 ↓ % | 664.24 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078823 | -0.11 ↓ % | -0.49 ↓ % | -6.25 ↓ % | 654.04 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018387878 | -1.33 ↓ % | 5.29 ↑ % | -8.59 ↓ % | 650.93 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998356934 | -0.50 ↓ % | 0.95 ↑ % | 1.91 ↑ % | 626.87 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8190 | -0.04 ↓ % | -0.26 ↓ % | -1.45 ↓ % | 611.13 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9059 | 0.01 ↑ % | -0.68 ↓ % | -2.25 ↓ % | 585.35 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090660386 | 0.10 ↑ % | -0.06 ↓ % | -3.46 ↓ % | 569.89 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3842432946 | -0.10 ↓ % | -3.15 ↓ % | 8.61 ↑ % | 548.80 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705186391 | -0.15 ↓ % | 1.85 ↑ % | -4.68 ↓ % | 525.91 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 515.27 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5128 | -0.37 ↓ % | 3.50 ↑ % | -9.17 ↓ % | 514.77 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4710670796 | -0.43 ↓ % | 4.95 ↑ % | 4.26 ↑ % | 504.07 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.90 | -0.61 ↓ % | 2.96 ↑ % | -2.30 ↓ % | 500.11 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 493.74 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 85 | 0.2129625611 | -0.68 ↓ % | 1.95 ↑ % | -0.43 ↓ % | 492.38 Million Dollars | 43.92 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5722 | 0.60 ↑ % | 3.31 ↑ % | 2.81 ↑ % | 484.43 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4841987595 | -0.11 ↓ % | -4.07 ↓ % | 18.88 ↑ % | 484.20 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2595293844 | 0.09 ↑ % | 3.29 ↑ % | 0.24 ↑ % | 470.94 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4300664632 | 0.50 ↑ % | -2.34 ↓ % | 12.32 ↑ % | 468.12 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5023 | 0.44 ↑ % | 4.03 ↑ % | 1.12 ↑ % | 467.62 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2341453542 | 0.04 ↑ % | 0.15 ↑ % | -0.96 ↓ % | 465.71 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.640 | -0.05 ↓ % | 0.33 ↑ % | -4.65 ↓ % | 463.82 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7046 | -0.62 ↓ % | 2.66 ↑ % | -7.17 ↓ % | 459.95 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.39 ↓ % | -0.05 ↓ % | -5.02 ↓ % | 457.72 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1713 | 0.06 ↑ % | 0.25 ↑ % | -4.15 ↓ % | 439.44 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4746975571 | -0.02 ↓ % | -2.24 ↓ % | -7.79 ↓ % | 431.45 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045711862 | -0.41 ↓ % | -1.53 ↓ % | -7.88 ↓ % | 426.94 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173895321 | 1.55 ↑ % | 0.67 ↑ % | 6.58 ↑ % | 407.51 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809926025 | -0.19 ↓ % | 0.46 ↑ % | -3.11 ↓ % | 402.10 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041991254 | 1.46 ↑ % | 6.47 ↑ % | 4.37 ↑ % | 399.65 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
