Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,822.05 | -0.55 ↓ % | 2.24 ↑ % | 2.97 ↑ % | 1,356.11 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.42 | -0.30 ↓ % | 4.79 ↑ % | 7.27 ↑ % | 248.92 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.60 Billion Dollars | 107.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4387 | -0.15 ↓ % | 1.57 ↑ % | 3.05 ↑ % | 87.78 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.12 | -0.06 ↓ % | 1.88 ↑ % | 4.47 ↑ % | 85.38 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 75.36 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | -0.16 ↓ % | 4.27 ↑ % | 9.31 ↑ % | 49.78 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866049695 | -0.01 ↓ % | 0.29 ↑ % | 2.50 ↑ % | 27.15 Billion Dollars | 555.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988177416 | -0.42 ↓ % | 1.55 ↑ % | 1.81 ↑ % | 16.69 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2918686079 | -0.12 ↓ % | 4.43 ↑ % | 7.97 ↑ % | 10.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.51 | -1.04 ↓ % | -2.24 ↓ % | -8.38 ↓ % | 9.93 Billion Dollars | 457.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.735 | -0.02 ↓ % | 0.57 ↑ % | 0.55 ↑ % | 8.05 Billion Dollars | 875.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 0.26 ↑ % | 4.29 ↑ % | 3.01 ↑ % | 7.47 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.217 | -0.66 ↓ % | 3.47 ↑ % | 9.45 ↑ % | 6.53 Billion Dollars | 550.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.68 | 0.36 ↑ % | 1.61 ↑ % | 3.65 ↑ % | 6.30 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648057754 | -4.08 ↓ % | 2.83 ↑ % | 3.94 ↑ % | 6.23 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637780425 | -0.07 ↓ % | 3.42 ↑ % | 3.54 ↑ % | 5.39 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1036668707 | 0.36 ↑ % | 3.63 ↑ % | 7.23 ↑ % | 4.46 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | 0.05 ↑ % | 1.39 ↑ % | 7.83 ↑ % | 4.31 Billion Dollars | 456.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.14 ↓ % | -0.62 ↓ % | 7.28 ↑ % | 4.03 Billion Dollars | 591.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.22 | -0.18 ↓ % | -0.02 ↓ % | -5.81 ↓ % | 4.03 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | -0.37 ↓ % | 3.45 ↑ % | 4.41 ↑ % | 3.63 Billion Dollars | 909.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060823 | -0.31 ↓ % | -1.10 ↓ % | -1.33 ↓ % | 3.58 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1169903756 | 0.47 ↑ % | 1.07 ↑ % | 0.85 ↑ % | 3.24 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779929643 | -0.39 ↓ % | 0.87 ↑ % | 1.51 ↑ % | 3.20 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2884 | -0.25 ↓ % | -0.83 ↓ % | -6.51 ↓ % | 3.16 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6125 | 0.43 ↑ % | 9.76 ↑ % | 26.14 ↑ % | 2.69 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.95 | -0.26 ↓ % | -0.44 ↓ % | 3.53 ↑ % | 2.68 Billion Dollars | 383.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.961 | -1.27 ↓ % | 6.51 ↑ % | 19.14 ↑ % | 2.51 Billion Dollars | 404.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,178.57 | -0.26 ↓ % | -0.50 ↓ % | 3.67 ↑ % | 2.44 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -0.58 ↓ % | 2.46 ↑ % | 1.90 ↑ % | 2.03 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.06 | -0.94 ↓ % | 1.89 ↑ % | 2.39 ↑ % | 1.96 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3762 | -0.38 ↓ % | -3.00 ↓ % | 1.12 ↑ % | 1.75 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.86 | -1.12 ↓ % | -3.19 ↓ % | -5.92 ↓ % | 1.75 Billion Dollars | 704.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7013 | -1.43 ↓ % | -0.51 ↓ % | 1.61 ↑ % | 1.74 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.28 | -0.90 ↓ % | 2.19 ↑ % | 1.30 ↑ % | 1.64 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 1.64 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039543 | -0.50 ↓ % | -3.41 ↓ % | -5.43 ↓ % | 1.64 Billion Dollars | 606.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700583056 | -0.26 ↓ % | 2.50 ↑ % | 10.79 ↑ % | 1.61 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1692453476 | -0.56 ↓ % | -0.61 ↓ % | -7.13 ↓ % | 1.58 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | -0.10 ↓ % | 0.03 ↑ % | -3.15 ↓ % | 1.56 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1331 | -1.72 ↓ % | 5.61 ↑ % | 13.61 ↑ % | 1.46 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.935 | -0.55 ↓ % | 1.75 ↑ % | 8.49 ↑ % | 1.39 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.67 ↓ % | 9.01 ↑ % | 11.01 ↑ % | 1.33 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2701306316 | -0.63 ↓ % | 2.44 ↑ % | 4.87 ↑ % | 1.32 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110089522 | 0.33 ↑ % | -3.43 ↓ % | 6.33 ↑ % | 1.18 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4038704501 | -0.65 ↓ % | 0.61 ↑ % | 8.94 ↑ % | 1.16 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.657 | -0.08 ↓ % | 0.63 ↑ % | 4.77 ↑ % | 1.14 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588896142 | -0.70 ↓ % | 2.90 ↑ % | -1.13 ↓ % | 978.00 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9146 | -0.26 ↓ % | -7.69 ↓ % | -17.01 ↓ % | 947.77 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330595183 | 0.41 ↑ % | 7.50 ↑ % | 10.05 ↑ % | 900.43 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087989211 | -1.18 ↓ % | 5.32 ↑ % | -1.53 ↓ % | 894.87 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8590 | 0.39 ↑ % | 13.74 ↑ % | 74.38 ↑ % | 859.03 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.191 | -0.34 ↓ % | 1.75 ↑ % | 1.90 ↑ % | 828.24 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097382713 | -0.74 ↓ % | 2.63 ↑ % | 6.52 ↑ % | 826.84 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.521 | -0.31 ↓ % | 1.40 ↑ % | 3.54 ↑ % | 818.62 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896263200 | -0.73 ↓ % | 0.86 ↑ % | 0.77 ↑ % | 796.35 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.51 | -0.05 ↓ % | 2.21 ↑ % | 0.49 ↑ % | 790.86 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4710 | -0.31 ↓ % | 2.02 ↑ % | 7.97 ↑ % | 763.05 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0026 | -0.45 ↓ % | 2.04 ↑ % | 10.42 ↑ % | 756.66 Million Dollars | 287.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9620 | -0.45 ↓ % | 7.58 ↑ % | 12.86 ↑ % | 750.34 Million Dollars | 256.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8581 | 0.00 ↑ % | -4.07 ↓ % | 34.98 ↑ % | 710.75 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354726582 | -0.06 ↓ % | 4.31 ↑ % | 0.51 ↑ % | 707.13 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.74 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076331256 | -0.86 ↓ % | 1.52 ↑ % | -0.83 ↓ % | 656.33 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018165421 | 1.61 ↑ % | 0.66 ↑ % | -9.18 ↓ % | 643.06 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0336491282 | -0.61 ↓ % | 10.35 ↑ % | 12.78 ↑ % | 592.22 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992616778 | -0.36 ↓ % | 3.04 ↑ % | -2.56 ↓ % | 578.38 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8748 | 1.44 ↑ % | 2.56 ↑ % | 3.77 ↑ % | 565.24 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.09 | 1.59 ↑ % | 13.17 ↑ % | 45.07 ↑ % | 555.07 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1578065250 | -0.06 ↓ % | 3.50 ↑ % | 4.87 ↑ % | 551.91 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062567 | -0.35 ↓ % | 2.36 ↑ % | 2.69 ↑ % | 550.56 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | -0.06 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 493.84 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2637628315 | -0.29 ↓ % | 4.70 ↑ % | 6.90 ↑ % | 478.63 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708985819 | -0.30 ↓ % | 1.61 ↑ % | -0.01 ↓ % | 477.38 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2584260417 | -1.06 ↓ % | -4.02 ↓ % | 12.75 ↑ % | 465.17 Million Dollars | 224.97 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5352 | 0.47 ↑ % | 1.52 ↑ % | 9.15 ↑ % | 462.60 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.00 ↑ % | 0.27 ↑ % | 0.32 ↑ % | 458.93 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6960 | 0.34 ↑ % | 0.01 ↑ % | 15.35 ↑ % | 456.76 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070552856 | -0.22 ↓ % | 1.27 ↑ % | 7.08 ↑ % | 443.50 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.90 | -0.34 ↓ % | 2.31 ↑ % | 1.33 ↑ % | 439.90 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3120 | -0.37 ↓ % | -0.07 ↓ % | 4.87 ↑ % | 434.00 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3914258107 | -0.69 ↓ % | 1.39 ↑ % | 4.03 ↑ % | 421.43 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471487197 | -0.09 ↓ % | 4.65 ↑ % | 13.52 ↑ % | 415.62 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5143 | -1.17 ↓ % | -1.63 ↓ % | 12.25 ↑ % | 382.64 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 380.03 Million Dollars | 508.04 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2548928150 | 0.54 ↑ % | 3.40 ↑ % | 8.45 ↑ % | 374.24 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 94 | 0.1631925496 | -0.67 ↓ % | 0.96 ↑ % | 1.64 ↑ % | 368.99 Million Dollars | 114.60 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4612 | 0.22 ↑ % | 0.53 ↑ % | -0.97 ↓ % | 365.30 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0142 | -0.88 ↓ % | -0.71 ↓ % | -5.11 ↓ % | 355.84 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567404839 | 0.34 ↑ % | 2.78 ↑ % | 4.12 ↑ % | 354.84 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.06 | -0.07 ↓ % | 3.65 ↑ % | 15.77 ↑ % | 345.90 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | 0.1364994558 | -0.37 ↓ % | 4.82 ↑ % | -15.22 ↓ % | 343.44 Million Dollars | 48.24 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3705212180 | -1.45 ↓ % | 7.26 ↑ % | 18.64 ↑ % | 341.73 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
