Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,658.46 | -0.55 ↓ % | -0.32 ↓ % | 2.28 ↑ % | 1,393.22 Billion Dollars | 51.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.53 | -1.03 ↓ % | -1.20 ↓ % | 2.59 ↑ % | 243.38 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.88 Billion Dollars | 93.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.30 | -0.73 ↓ % | -0.68 ↓ % | 1.13 ↑ % | 87.17 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3777 | -0.80 ↓ % | -0.38 ↓ % | 1.79 ↑ % | 84.35 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.83 ↓ % | -0.49 ↓ % | 0.80 ↑ % | 49.01 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869594605 | 0.07 ↑ % | 0.34 ↑ % | 2.25 ↑ % | 27.19 Billion Dollars | 443.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917446326 | -1.18 ↓ % | 0.02 ↑ % | 3.22 ↑ % | 15.51 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2585439832 | -1.13 ↓ % | -0.29 ↓ % | -0.52 ↓ % | 9.33 Billion Dollars | 660.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.52 | -0.38 ↓ % | 0.76 ↑ % | 2.01 ↑ % | 8.99 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.50 | -0.78 ↓ % | 1.31 ↑ % | 10.62 ↑ % | 8.88 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | -0.02 ↓ % | 1.15 ↑ % | 0.15 ↑ % | 8.50 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.83 | 0.48 ↑ % | 4.35 ↑ % | 5.43 ↑ % | 6.62 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.889 | -1.24 ↓ % | -1.25 ↓ % | 1.74 ↑ % | 6.29 Billion Dollars | 712.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481393855 | 0.05 ↑ % | -2.00 ↓ % | -4.81 ↓ % | 5.63 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1562204929 | -0.91 ↓ % | 0.61 ↑ % | 3.79 ↑ % | 5.16 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | -0.62 ↓ % | -0.37 ↓ % | -1.88 ↓ % | 4.13 Billion Dollars | 307.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.510 | -1.63 ↓ % | 1.47 ↑ % | 5.23 ↑ % | 4.11 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942454569 | -0.50 ↓ % | -1.19 ↓ % | -3.13 ↓ % | 4.08 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.08 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9485 | -0.73 ↓ % | 0.52 ↑ % | 5.49 ↑ % | 3.70 Billion Dollars | 663.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.44 | -1.05 ↓ % | -2.15 ↓ % | -1.52 ↓ % | 3.54 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056144 | -0.84 ↓ % | 1.28 ↑ % | 3.32 ↑ % | 3.31 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3060 | 0.33 ↑ % | -2.65 ↓ % | 3.73 ↑ % | 3.20 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752405290 | -0.30 ↓ % | -0.65 ↓ % | -0.02 ↓ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,162.67 | -0.11 ↓ % | 0.46 ↑ % | 1.03 ↑ % | 2.91 Billion Dollars | 757.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010219289 | -0.41 ↓ % | -0.01 ↓ % | -2.82 ↓ % | 2.79 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.44 | -0.11 ↓ % | 0.47 ↑ % | 0.91 ↑ % | 2.60 Billion Dollars | 434.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4808 | -0.71 ↓ % | -2.57 ↓ % | -2.40 ↓ % | 2.48 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.818 | -0.78 ↓ % | -2.51 ↓ % | -2.12 ↓ % | 2.42 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6967 | -0.57 ↓ % | 2.66 ↑ % | 2.74 ↑ % | 2.28 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2276971121 | -1.64 ↓ % | 3.32 ↑ % | 32.80 ↑ % | 2.20 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.34 | -1.22 ↓ % | -0.99 ↓ % | 8.35 ↑ % | 2.10 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.22 | -0.19 ↓ % | -2.31 ↓ % | 27.55 ↑ % | 2.02 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4231 | -0.15 ↓ % | -4.04 ↓ % | 0.78 ↑ % | 1.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761141741 | -1.03 ↓ % | -1.19 ↓ % | 8.09 ↑ % | 1.75 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6946 | -0.52 ↓ % | -1.16 ↓ % | -0.41 ↓ % | 1.72 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.15 | -1.08 ↓ % | 0.33 ↑ % | -1.64 ↓ % | 1.68 Billion Dollars | 343.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2759 | -0.51 ↓ % | 0.61 ↑ % | -6.51 ↓ % | 1.65 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.11 ↑ % | 0.56 ↑ % | 3.79 ↑ % | 1.53 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | 7.92 ↑ % | 3.71 ↑ % | 3.07 ↑ % | 1.42 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032675 | -0.91 ↓ % | -0.55 ↓ % | -4.41 ↓ % | 1.35 Billion Dollars | 420.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.64 ↓ % | -0.87 ↓ % | -2.62 ↓ % | 1.27 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527009631 | -0.71 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 1.23 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.074 | -0.68 ↓ % | -0.83 ↓ % | 3.65 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3540529154 | -0.77 ↓ % | -3.45 ↓ % | -8.65 ↓ % | 1.03 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961879748 | -0.57 ↓ % | -0.30 ↓ % | -5.19 ↓ % | 1.02 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8069 | -0.32 ↓ % | 2.70 ↑ % | -0.82 ↓ % | 898.43 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0523298479 | -0.46 ↓ % | -5.78 ↓ % | -12.67 ↓ % | 869.06 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012361712 | -0.86 ↓ % | -0.07 ↓ % | -8.29 ↓ % | 859.72 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302398395 | -0.04 ↓ % | -0.76 ↓ % | -0.42 ↓ % | 824.69 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | -0.13 ↓ % | -0.12 ↓ % | 1.65 ↑ % | 808.88 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9622 | -1.25 ↓ % | -1.07 ↓ % | 1.78 ↑ % | 789.94 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4694 | -0.64 ↓ % | 1.58 ↑ % | 10.80 ↑ % | 762.26 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088893131 | -0.57 ↓ % | -1.74 ↓ % | -2.41 ↓ % | 756.80 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.39 | -0.57 ↓ % | -1.71 ↓ % | 0.57 ↑ % | 753.24 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0845601211 | -0.74 ↓ % | -0.36 ↓ % | -1.12 ↓ % | 751.58 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9368 | -0.98 ↓ % | -2.69 ↓ % | -5.51 ↓ % | 732.07 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.50 ↓ % | 0.16 ↑ % | -12.72 ↓ % | 676.32 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019903280 | -1.13 ↓ % | -1.43 ↓ % | 5.31 ↑ % | 660.98 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8591 | 0.26 ↑ % | -8.10 ↓ % | -14.07 ↓ % | 653.63 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321401710 | 0.06 ↑ % | -0.94 ↓ % | -5.56 ↓ % | 640.78 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | -1.15 ↓ % | -2.69 ↓ % | 9.86 ↑ % | 613.65 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070100103 | -0.74 ↓ % | -0.31 ↓ % | -0.77 ↓ % | 602.76 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0976562684 | -0.52 ↓ % | -1.63 ↓ % | -3.87 ↓ % | 579.99 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8918 | -0.36 ↓ % | -0.61 ↓ % | 4.17 ↑ % | 576.22 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277255276 | 0.53 ↑ % | -6.31 ↓ % | -7.81 ↓ % | 575.66 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644297698 | -0.77 ↓ % | -4.68 ↓ % | -8.24 ↓ % | 575.07 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058828 | -0.90 ↓ % | -0.89 ↓ % | -0.44 ↓ % | 517.66 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.93 | 0.27 ↑ % | -1.88 ↓ % | -1.36 ↓ % | 500.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.33 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2681458597 | 0.23 ↑ % | -10.46 ↓ % | 15.96 ↑ % | 482.66 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560091522 | -1.20 ↓ % | -0.32 ↓ % | 1.21 ↑ % | 464.56 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.83 ↓ % | 3.33 ↑ % | -4.75 ↓ % | 457.43 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1628 | 0.03 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 457.28 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0511638383 | -0.61 ↓ % | 4.69 ↑ % | 5.93 ↑ % | 451.01 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3635 | -0.67 ↓ % | -1.23 ↓ % | 1.42 ↑ % | 449.95 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069259367 | -0.81 ↓ % | -2.45 ↓ % | 0.38 ↑ % | 435.37 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5788 | -0.88 ↓ % | 1.69 ↑ % | 11.38 ↑ % | 430.67 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622515498 | -0.99 ↓ % | -4.06 ↓ % | -7.03 ↓ % | 419.16 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4098901510 | 6.03 ↑ % | 10.84 ↑ % | 20.55 ↑ % | 409.89 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 31.89 | -0.70 ↓ % | -2.67 ↓ % | -6.07 ↓ % | 402.51 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385479190 | 0.98 ↑ % | -3.57 ↓ % | 7.95 ↑ % | 397.91 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3631213974 | -0.84 ↓ % | -1.40 ↓ % | -1.85 ↓ % | 391.46 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 374.27 Million Dollars | 416.73 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.232 | -0.15 ↓ % | -17.35 ↓ % | 17.35 ↑ % | 354.38 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 95 | 0.1555107268 | -0.89 ↓ % | 6.58 ↑ % | 5.32 ↑ % | 351.50 Million Dollars | 144.88 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2368132474 | -0.54 ↓ % | -4.92 ↓ % | -6.23 ↓ % | 348.81 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549698265 | -0.78 ↓ % | 5.03 ↑ % | 3.42 ↑ % | 344.35 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | -0.16 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 331.47 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.28 | -0.50 ↓ % | -1.66 ↓ % | -2.49 ↓ % | 330.64 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 100 | 0.1302182750 | 0.02 ↑ % | -1.15 ↓ % | 5.10 ↑ % | 327.64 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
