Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,302.87 | -0.49 ↓ % | 0.74 ↑ % | -3.51 ↓ % | 1,764.38 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.49 | -0.52 ↓ % | 2.47 ↑ % | -7.22 ↓ % | 353.81 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.30 Billion Dollars | 88.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.97 | -0.35 ↓ % | 1.39 ↑ % | -4.19 ↓ % | 120.40 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | -0.40 ↓ % | 1.52 ↑ % | -2.78 ↓ % | 115.85 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 72.02 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.12 | -0.50 ↓ % | 1.33 ↑ % | -6.52 ↓ % | 70.26 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954548514 | -0.04 ↓ % | -0.45 ↓ % | -5.54 ↓ % | 27.98 Billion Dollars | 443.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226369693 | -0.33 ↓ % | 0.78 ↑ % | -3.79 ↓ % | 20.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522164380 | -0.36 ↓ % | 1.54 ↑ % | -3.77 ↓ % | 12.69 Billion Dollars | 453.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.54 | -0.57 ↓ % | 1.84 ↑ % | 1.24 ↑ % | 11.74 Billion Dollars | 329.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 462.20 | -1.63 ↓ % | 0.65 ↑ % | -25.01 ↓ % | 8.53 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.95 | -0.63 ↓ % | 1.65 ↑ % | -6.34 ↓ % | 8.46 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | 0.10 ↑ % | 0.30 ↑ % | 2.20 ↑ % | 8.43 Billion Dollars | 685.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.74 | 1.06 ↑ % | 20.89 ↑ % | 13.94 ↑ % | 8.08 Billion Dollars | 402.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2070867666 | -0.55 ↓ % | 0.12 ↑ % | -3.54 ↓ % | 6.72 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.42 | -0.10 ↓ % | 4.91 ↑ % | 1.51 ↑ % | 6.10 Billion Dollars | 471.45 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1525340858 | 0.32 ↑ % | 2.38 ↑ % | 27.50 ↑ % | 5.73 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4378 | -0.79 ↓ % | -0.28 ↓ % | -7.53 ↓ % | 5.45 Billion Dollars | 581.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.33 | -0.44 ↓ % | 2.63 ↑ % | -1.21 ↓ % | 5.32 Billion Dollars | 360.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -0.30 ↓ % | 1.58 ↑ % | -7.03 ↓ % | 5.07 Billion Dollars | 268.10 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066410569 | -0.51 ↓ % | 1.42 ↑ % | -3.20 ↓ % | 4.56 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077057 | -0.48 ↓ % | 0.52 ↑ % | -3.78 ↓ % | 4.54 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1578643056 | 0.49 ↑ % | -5.63 ↓ % | -2.65 ↓ % | 4.22 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5120 | -0.53 ↓ % | -0.82 ↓ % | -3.65 ↓ % | 3.68 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903898833 | -0.61 ↓ % | 0.31 ↑ % | -3.46 ↓ % | 3.60 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8722 | -0.40 ↓ % | 1.74 ↑ % | -7.66 ↓ % | 3.11 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.720 | -0.33 ↓ % | 3.04 ↑ % | -5.07 ↓ % | 3.00 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8716 | -0.11 ↓ % | 1.69 ↑ % | -3.17 ↓ % | 2.84 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.600 | -0.07 ↓ % | 0.65 ↑ % | -2.83 ↓ % | 2.52 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.22 | -0.58 ↓ % | 0.03 ↑ % | -6.30 ↓ % | 2.48 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.35 | -0.19 ↓ % | 2.53 ↑ % | -5.08 ↓ % | 2.36 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,055.32 | -0.21 ↓ % | -0.07 ↓ % | 7.73 ↑ % | 2.23 Billion Dollars | 510.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.87 | -0.21 ↓ % | 1.42 ↑ % | -3.74 ↓ % | 2.18 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050481 | -1.13 ↓ % | 4.08 ↑ % | -3.04 ↓ % | 2.09 Billion Dollars | 385.36 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,068.52 | -0.23 ↓ % | -0.33 ↓ % | 7.61 ↑ % | 2.06 Billion Dollars | 527.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5775 | -0.57 ↓ % | -2.72 ↓ % | -6.46 ↓ % | 1.99 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4729 | -0.21 ↓ % | 1.24 ↑ % | -6.80 ↓ % | 1.89 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.325 | -0.51 ↓ % | 0.72 ↑ % | -12.57 ↓ % | 1.82 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.34 | -0.31 ↓ % | 0.51 ↑ % | -5.12 ↓ % | 1.76 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6435 | 0.03 ↑ % | 5.37 ↑ % | 3.55 ↑ % | 1.66 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3341508719 | -0.63 ↓ % | 2.13 ↑ % | -3.19 ↓ % | 1.63 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0634636380 | -0.76 ↓ % | -2.85 ↓ % | -0.46 ↓ % | 1.46 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1735535292 | -0.04 ↓ % | 0.04 ↑ % | -9.89 ↓ % | 1.45 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.63 ↓ % | 0.47 ↑ % | -1.95 ↓ % | 1.41 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.605 | -0.90 ↓ % | -5.22 ↓ % | 0.86 ↑ % | 1.41 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 71.84 | -1.71 ↓ % | -3.33 ↓ % | 118.10 ↑ % | 1.41 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1686483759 | -0.56 ↓ % | 1.62 ↑ % | -12.02 ↓ % | 1.34 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4549264434 | -0.49 ↓ % | 0.49 ↑ % | -8.84 ↓ % | 1.26 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1182693716 | -0.24 ↓ % | -1.97 ↓ % | -12.48 ↓ % | 1.25 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5678 | 0.83 ↑ % | 2.75 ↑ % | -2.52 ↓ % | 1.20 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.810 | -0.64 ↓ % | 1.60 ↑ % | -1.82 ↓ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.222 | -0.30 ↓ % | -0.93 ↓ % | -12.01 ↓ % | 1.09 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395361570 | -0.85 ↓ % | -1.50 ↓ % | -5.96 ↓ % | 1.07 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208313409 | -1.22 ↓ % | 3.68 ↑ % | 0.97 ↑ % | 1.07 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029624985 | 0.79 ↑ % | 17.83 ↑ % | 14.10 ↑ % | 1.05 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1697747740 | -0.52 ↓ % | 0.21 ↑ % | -11.92 ↓ % | 989.24 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593179770 | -0.15 ↓ % | 1.00 ↑ % | -1.44 ↓ % | 985.12 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8859 | -0.36 ↓ % | -1.50 ↓ % | -7.56 ↓ % | 978.21 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.782 | -0.51 ↓ % | -0.80 ↓ % | -4.08 ↓ % | 956.40 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2739 | -0.24 ↓ % | 0.79 ↑ % | -6.94 ↓ % | 943.36 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.98 | -0.54 ↓ % | -1.50 ↓ % | -10.14 ↓ % | 893.15 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105860234 | 0.31 ↑ % | 2.48 ↑ % | 3.25 ↑ % | 878.95 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101120169 | -0.63 ↓ % | 0.24 ↑ % | -5.61 ↓ % | 869.48 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.38 | -1.78 ↓ % | 3.19 ↑ % | -17.92 ↓ % | 771.61 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087416 | -0.69 ↓ % | 1.59 ↑ % | -4.95 ↓ % | 769.22 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388936126 | 0.07 ↑ % | -1.69 ↓ % | -7.75 ↓ % | 742.38 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 733.94 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.099 | -1.32 ↓ % | -4.35 ↓ % | -10.47 ↓ % | 733.07 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1058320780 | -0.18 ↓ % | 1.36 ↑ % | -3.22 ↓ % | 699.79 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8942 | -0.44 ↓ % | 1.25 ↑ % | -4.99 ↓ % | 631.65 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916888417 | -0.82 ↓ % | 0.63 ↑ % | -4.37 ↓ % | 621.82 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9460 | -0.04 ↓ % | 4.62 ↑ % | -0.13 ↓ % | 611.28 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096621855 | -0.69 ↓ % | 1.00 ↑ % | -5.52 ↓ % | 607.37 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5601 | -0.17 ↓ % | -3.00 ↓ % | -4.60 ↓ % | 601.18 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9710 | -0.97 ↓ % | 3.58 ↑ % | 15.42 ↑ % | 581.43 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2958948199 | -0.41 ↓ % | 1.46 ↑ % | -6.74 ↓ % | 575.25 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553089055 | -0.84 ↓ % | 8.29 ↑ % | -0.90 ↓ % | 566.39 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2995190508 | -0.02 ↓ % | 2.37 ↑ % | -6.65 ↓ % | 543.51 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8035 | -0.56 ↓ % | 1.59 ↑ % | -7.42 ↓ % | 527.31 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 88 | 0.2217499379 | -0.42 ↓ % | -0.24 ↓ % | -10.30 ↓ % | 510.59 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3460815371 | -0.38 ↓ % | -0.72 ↓ % | -11.11 ↓ % | 505.07 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.54 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 490.46 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2356543566 | -0.35 ↓ % | 0.12 ↑ % | -10.74 ↓ % | 468.71 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2344 | -0.71 ↓ % | 4.08 ↑ % | -2.07 ↓ % | 467.34 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0742261421 | -0.72 ↓ % | 1.92 ↑ % | 39.58 ↑ % | 462.34 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8155 | 1.29 ↑ % | 15.58 ↑ % | 8.54 ↑ % | 453.88 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.443 | -0.50 ↓ % | 1.59 ↑ % | -7.26 ↓ % | 444.21 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.603 | -1.19 ↓ % | 34.80 ↑ % | 25.89 ↑ % | 439.28 Million Dollars | 856.91 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5154 | -0.41 ↓ % | 1.54 ↑ % | -6.94 ↓ % | 436.31 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5970 | -0.67 ↓ % | 2.46 ↑ % | -6.63 ↓ % | 417.60 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4522801649 | -0.29 ↓ % | 0.65 ↑ % | -7.99 ↓ % | 412.77 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
