Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,869.54 | -0.03 ↓ % | -1.97 ↓ % | -0.89 ↓ % | 1,376.72 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.28 | -0.06 ↓ % | -3.76 ↓ % | -2.76 ↓ % | 239.37 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 183.69 Billion Dollars | 81.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4958 | 1.16 ↑ % | -5.40 ↓ % | 6.90 ↑ % | 91.12 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.92 | 0.33 ↑ % | -1.83 ↓ % | -0.98 ↓ % | 84.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.64 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | 0.24 ↑ % | -4.27 ↓ % | 2.10 ↑ % | 48.78 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803499304 | 0.21 ↑ % | -0.25 ↓ % | 0.73 ↑ % | 26.56 Billion Dollars | 473.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028629394 | 0.19 ↑ % | -9.77 ↓ % | 9.59 ↑ % | 17.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.19 | -0.17 ↓ % | -0.44 ↓ % | 8.04 ↑ % | 11.14 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2843046923 | 0.53 ↑ % | -3.41 ↓ % | 7.73 ↑ % | 10.25 Billion Dollars | 455.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.489 | -0.07 ↓ % | 1.04 ↑ % | 2.09 ↑ % | 7.82 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.82 | -0.15 ↓ % | -3.97 ↓ % | -5.88 ↓ % | 7.73 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.864 | 0.16 ↑ % | -2.58 ↓ % | 3.18 ↑ % | 6.28 Billion Dollars | 592.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633600756 | 2.07 ↑ % | 1.81 ↑ % | 0.45 ↑ % | 6.17 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.11 | 1.36 ↑ % | -5.97 ↓ % | -1.18 ↓ % | 6.03 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704800697 | 0.66 ↑ % | -3.81 ↓ % | 7.69 ↑ % | 5.60 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 5.26 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.87 | 0.77 ↑ % | -6.41 ↓ % | 25.32 ↑ % | 4.78 Billion Dollars | 407.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1011072345 | 0.28 ↑ % | -1.94 ↓ % | 12.77 ↑ % | 4.35 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | -0.27 ↓ % | -2.86 ↓ % | 2.41 ↑ % | 4.19 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.04 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.307 | 0.03 ↑ % | -2.75 ↓ % | 5.06 ↑ % | 4.02 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066355 | -0.24 ↓ % | -2.98 ↓ % | 10.74 ↑ % | 3.91 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9682 | 0.08 ↑ % | -4.83 ↓ % | 2.24 ↑ % | 3.72 Billion Dollars | 555.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4489 | 0.05 ↑ % | -1.90 ↓ % | 6.73 ↑ % | 3.55 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800241310 | -0.16 ↓ % | -2.92 ↓ % | 1.82 ↑ % | 3.28 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1013907667 | 0.67 ↑ % | -4.98 ↓ % | -6.29 ↓ % | 2.71 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,989.41 | 0.03 ↑ % | -0.31 ↓ % | 0.19 ↑ % | 2.60 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.21 | 0.01 ↑ % | -0.45 ↓ % | 0.04 ↑ % | 2.30 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3620 | 0.19 ↑ % | -3.42 ↓ % | 5.14 ↑ % | 2.27 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | -1.00 ↓ % | -1.32 ↓ % | 4.78 ↑ % | 2.24 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6376 | 0.29 ↑ % | -5.18 ↓ % | 0.31 ↑ % | 2.07 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.40 | 0.22 ↑ % | -0.04 ↓ % | 18.04 ↑ % | 2.01 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.14 | -0.36 ↓ % | -1.49 ↓ % | 14.59 ↑ % | 1.95 Billion Dollars | 451.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045134 | -0.39 ↓ % | -4.32 ↓ % | 22.98 ↑ % | 1.87 Billion Dollars | 636.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7278 | 0.59 ↑ % | -0.48 ↓ % | 20.34 ↑ % | 1.80 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.52 | -0.04 ↓ % | -2.69 ↓ % | 6.01 ↑ % | 1.67 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.384 | 0.18 ↑ % | -1.02 ↓ % | -7.06 ↓ % | 1.67 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2928 | 0.19 ↑ % | -0.88 ↓ % | -12.12 ↓ % | 1.64 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671227835 | -0.20 ↓ % | -0.81 ↓ % | -0.67 ↓ % | 1.55 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1712543433 | 0.08 ↑ % | -7.45 ↓ % | 20.34 ↑ % | 1.54 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.761 | 0.11 ↑ % | -2.96 ↓ % | 5.07 ↑ % | 1.36 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0507 | -0.02 ↓ % | -2.36 ↓ % | 4.54 ↑ % | 1.35 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2773902394 | 0.50 ↑ % | -3.16 ↓ % | 13.59 ↑ % | 1.35 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | 0.24 ↑ % | -4.26 ↓ % | 0.30 ↑ % | 1.32 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4059372279 | 0.34 ↑ % | -3.99 ↓ % | 6.72 ↑ % | 1.15 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062935313 | -0.14 ↓ % | -3.00 ↓ % | 13.78 ↑ % | 1.13 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.294 | 0.26 ↑ % | -4.18 ↓ % | -0.25 ↓ % | 1.10 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.153 | 0.32 ↑ % | -0.69 ↓ % | 11.67 ↑ % | 1.06 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.05 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211536060 | 0.42 ↑ % | -4.43 ↓ % | 3.10 ↑ % | 996.49 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0557374478 | 0.19 ↑ % | -4.52 ↓ % | 8.28 ↑ % | 925.65 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317817433 | 0.20 ↑ % | -4.17 ↓ % | -0.87 ↓ % | 864.71 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | 0.51 ↑ % | -2.39 ↓ % | 9.04 ↑ % | 857.15 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0953155426 | -0.20 ↓ % | -3.32 ↓ % | 1.28 ↑ % | 845.72 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098381540 | 1.42 ↑ % | -4.75 ↓ % | 3.68 ↑ % | 834.18 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.132 | 0.16 ↑ % | -2.59 ↓ % | 3.21 ↑ % | 821.48 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.487 | -0.10 ↓ % | -0.83 ↓ % | 5.88 ↑ % | 810.74 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022020834 | 0.05 ↑ % | -3.55 ↓ % | 7.99 ↑ % | 779.54 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4453 | 0.40 ↑ % | -2.11 ↓ % | 9.85 ↑ % | 749.70 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368317124 | 0.27 ↑ % | -2.48 ↓ % | 1.77 ↑ % | 734.15 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9720 | 0.31 ↑ % | -2.82 ↓ % | 6.90 ↑ % | 731.79 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0083409130 | 0.54 ↑ % | -4.35 ↓ % | 6.62 ↑ % | 717.19 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9192 | -0.17 ↓ % | -5.06 ↓ % | -11.29 ↓ % | 715.81 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 714.86 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7130 | -0.53 ↓ % | 1.75 ↑ % | 167.75 ↑ % | 713.02 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1148427892 | 0.42 ↑ % | -3.24 ↓ % | 3.44 ↑ % | 669.16 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066223 | 0.14 ↑ % | -4.32 ↓ % | 8.80 ↑ % | 582.73 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8413 | 0.25 ↑ % | -2.11 ↓ % | 6.57 ↑ % | 543.59 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3889 | -1.14 ↓ % | -1.94 ↓ % | 24.65 ↑ % | 526.35 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615556128 | 0.39 ↑ % | -2.95 ↓ % | 4.73 ↑ % | 524.07 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 77 | 0.2140111989 | -3.47 ↓ % | -3.40 ↓ % | 51.29 ↑ % | 515.92 Million Dollars | 99.41 Million Dollars | 0.0000000000 | |
| 78 | LayerZero (ZRO) | 1.6883 | 0.96 ↑ % | -9.64 ↓ % | 0.25 ↑ % | 504.57 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0747947559 | 0.05 ↑ % | -3.63 ↓ % | 0.47 ↑ % | 503.62 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.57 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9575 | -0.29 ↓ % | -1.40 ↓ % | -68.76 ↓ % | 492.26 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2671874355 | 0.45 ↑ % | -2.69 ↓ % | 3.91 ↑ % | 484.84 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 83 | Stable (STABLE) | 0.0273857354 | -0.35 ↓ % | 13.50 ↑ % | 50.33 ↑ % | 481.99 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.35 | 0.54 ↑ % | -6.27 ↓ % | 4.80 ↑ % | 470.16 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1861 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 459.07 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072809914 | 1.08 ↑ % | -3.64 ↓ % | 15.80 ↑ % | 457.69 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3087 | 0.29 ↑ % | -2.79 ↓ % | -1.79 ↓ % | 433.63 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4019922266 | 0.02 ↑ % | -2.88 ↓ % | -0.53 ↓ % | 432.39 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6468 | 0.92 ↑ % | -3.93 ↓ % | 15.84 ↑ % | 424.51 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407851289 | -0.33 ↓ % | -3.34 ↓ % | 2.12 ↑ % | 419.23 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6296 | -1.23 ↓ % | -4.44 ↓ % | 4.67 ↑ % | 407.39 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1894111957 | 0.27 ↑ % | -2.59 ↓ % | 2.45 ↑ % | 401.14 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1425 | 0.19 ↑ % | -2.15 ↓ % | -7.91 ↓ % | 400.39 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.15 | -1.37 ↓ % | -5.63 ↓ % | -9.02 ↓ % | 399.94 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 395.00 Million Dollars | 413.01 Million Dollars | 0.0000000000 |
| 96 | 0.1728294912 | 0.19 ↑ % | -3.03 ↓ % | 8.99 ↑ % | 394.09 Million Dollars | 45.55 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2576510415 | 1.04 ↑ % | -0.75 ↓ % | 2.63 ↑ % | 377.64 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422405643 | 0.63 ↑ % | 1.81 ↑ % | 1.38 ↑ % | 372.36 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2056965194 | -1.22 ↓ % | -7.85 ↓ % | 21.99 ↑ % | 370.25 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568247022 | 0.29 ↑ % | -5.55 ↓ % | 5.71 ↑ % | 354.89 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
