Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,211.99 | -0.05 ↓ % | -0.22 ↓ % | 5.07 ↑ % | 1,902.05 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.47 | 0.04 ↑ % | -0.23 ↓ % | 6.71 ↑ % | 398.47 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 61.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.33 | -0.05 ↓ % | 0.73 ↑ % | 4.83 ↑ % | 128.50 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.09 ↓ % | -0.15 ↓ % | -1.97 ↓ % | 125.16 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.72 | -0.12 ↓ % | 0.04 ↑ % | 5.30 ↑ % | 81.27 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.97 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124807843 | -0.05 ↓ % | 1.21 ↑ % | 4.80 ↑ % | 29.59 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376441914 | 0.03 ↑ % | -0.10 ↓ % | -1.58 ↓ % | 23.17 Billion Dollars | 933.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961764699 | 0.26 ↑ % | 1.24 ↑ % | 1.29 ↑ % | 14.25 Billion Dollars | 534.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.13 | 0.25 ↑ % | -0.57 ↓ % | -6.38 ↓ % | 11.91 Billion Dollars | 590.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.74 | -0.47 ↓ % | -11.77 ↓ % | 35.74 ↑ % | 11.52 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.15 ↑ % | -0.17 ↓ % | 4.02 ↑ % | 9.71 Billion Dollars | 308.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.03 ↑ % | 1.50 ↑ % | 0.14 ↑ % | 8.33 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.11 | -0.44 ↓ % | 0.42 ↑ % | 2.26 ↑ % | 7.58 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274465687 | 0.17 ↑ % | 1.05 ↑ % | -0.38 ↓ % | 7.37 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8015 | 0.50 ↑ % | 1.32 ↑ % | -1.33 ↓ % | 6.83 Billion Dollars | 675.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.02 | -0.66 ↓ % | -2.02 ↓ % | 3.30 ↑ % | 6.63 Billion Dollars | 403.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.45 ↑ % | -0.67 ↓ % | -1.01 ↓ % | 5.90 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.25 | -0.45 ↓ % | 2.43 ↑ % | -9.04 ↓ % | 5.70 Billion Dollars | 612.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181751424 | 0.16 ↑ % | 1.16 ↑ % | -1.71 ↓ % | 5.06 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085060 | 0.24 ↑ % | 1.10 ↑ % | -1.61 ↓ % | 5.01 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1232947293 | -1.47 ↓ % | -5.10 ↓ % | -6.29 ↓ % | 4.62 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684490519 | 0.04 ↑ % | 0.50 ↑ % | 0.39 ↑ % | 4.50 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7086 | -0.30 ↓ % | 0.22 ↑ % | -3.40 ↓ % | 4.15 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028507584 | 0.69 ↑ % | 1.47 ↑ % | 1.43 ↑ % | 4.09 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.215 | 1.30 ↑ % | 4.44 ↑ % | 5.12 ↑ % | 3.67 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.368 | 0.17 ↑ % | 1.07 ↑ % | -3.04 ↓ % | 3.41 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 872.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | 0.05 ↑ % | -0.81 ↓ % | -3.90 ↓ % | 3.08 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.21 | -0.18 ↓ % | 0.77 ↑ % | -3.01 ↓ % | 2.92 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.91 | 0.16 ↑ % | 1.14 ↑ % | 5.02 ↑ % | 2.68 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.35 ↑ % | -0.28 ↓ % | 7.20 ↑ % | 2.63 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058460 | -0.08 ↓ % | -1.60 ↓ % | -1.92 ↓ % | 2.42 Billion Dollars | 325.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.01 | 0.17 ↑ % | 0.42 ↑ % | 4.33 ↑ % | 2.42 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7933 | 1.32 ↑ % | 4.10 ↑ % | 4.43 ↑ % | 2.31 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.952 | -0.56 ↓ % | -7.10 ↓ % | 23.35 ↑ % | 2.16 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | 0.91 ↑ % | 3.28 ↑ % | 2.68 ↑ % | 2.01 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5754 | 0.29 ↑ % | -2.15 ↓ % | -3.56 ↓ % | 1.98 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.87 | 0.02 ↑ % | -0.06 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | -0.02 ↓ % | 0.10 ↑ % | 0.66 ↑ % | 1.85 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.22 | 0.02 ↑ % | -0.07 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207578657 | 0.25 ↑ % | -0.60 ↓ % | -4.48 ↓ % | 1.76 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048302090 | -0.12 ↓ % | -0.58 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482990342 | 0.59 ↑ % | 3.32 ↑ % | -13.44 ↓ % | 1.57 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5563 | 0.52 ↑ % | -1.14 ↓ % | -4.84 ↓ % | 1.52 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.08 ↓ % | -1.07 ↓ % | 5.69 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639955495 | -0.24 ↓ % | 1.92 ↑ % | 9.72 ↑ % | 1.47 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8657 | 1.36 ↑ % | 4.61 ↑ % | 2.18 ↑ % | 1.43 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.039 | -0.91 ↓ % | -10.61 ↓ % | 1.06 ↑ % | 1.27 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2161971451 | 1.16 ↑ % | 3.41 ↑ % | 2.64 ↑ % | 1.26 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | 0.52 ↑ % | 3.68 ↑ % | -1.99 ↓ % | 1.26 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3883765207 | 0.71 ↑ % | 2.48 ↑ % | -4.11 ↓ % | 1.23 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448513486 | 0.21 ↑ % | -0.83 ↓ % | -4.20 ↓ % | 1.22 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.19 ↓ % | 0.44 ↑ % | 1.34 ↑ % | 1.20 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331643981 | 1.08 ↑ % | 5.01 ↑ % | -0.82 ↓ % | 1.18 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5612 | 1.21 ↑ % | 2.70 ↑ % | 4.15 ↑ % | 1.15 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.213 | 0.21 ↑ % | -1.05 ↓ % | -4.81 ↓ % | 1.15 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.05 ↑ % | -0.16 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029636910 | -2.05 ↓ % | 2.01 ↑ % | 24.28 ↑ % | 1.05 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120576202 | 1.32 ↑ % | 5.04 ↑ % | 1.71 ↑ % | 1.04 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622852755 | -0.05 ↓ % | -2.26 ↓ % | -8.61 ↓ % | 1.03 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.17 | -0.26 ↓ % | 12.86 ↑ % | 11.73 ↑ % | 1.00 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 974.38 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.51 | -4.40 ↓ % | -14.34 ↓ % | 100.07 ↑ % | 948.09 Million Dollars | 668.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105739 | 0.07 ↑ % | -1.78 ↓ % | -1.17 ↓ % | 930.46 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.653 | -1.18 ↓ % | 1.16 ↑ % | 31.53 ↑ % | 924.72 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110516777 | 0.35 ↑ % | -0.20 ↓ % | -1.57 ↓ % | 916.36 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438805380 | -0.12 ↓ % | -2.19 ↓ % | -9.85 ↓ % | 837.44 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211985003 | 0.67 ↑ % | 0.78 ↑ % | -0.17 ↓ % | 801.39 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119842459 | 0.08 ↑ % | -0.81 ↓ % | -0.70 ↓ % | 753.33 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.144 | -0.46 ↓ % | 4.05 ↑ % | 7.27 ↑ % | 738.16 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247218664 | 0.21 ↑ % | 2.56 ↑ % | 5.49 ↑ % | 716.96 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3536466913 | 1.57 ↑ % | 4.81 ↑ % | 9.20 ↑ % | 687.52 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685704365 | 0.23 ↑ % | 1.28 ↑ % | -5.29 ↓ % | 668.81 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6218 | 0.76 ↑ % | 4.19 ↑ % | 5.47 ↑ % | 666.78 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 82 | 0.2806179605 | 0.76 ↑ % | 0.78 ↑ % | -0.65 ↓ % | 646.13 Million Dollars | 45.75 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9973 | 0.06 ↑ % | 0.42 ↑ % | 3.85 ↑ % | 644.39 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0626967217 | 2.36 ↑ % | 7.96 ↑ % | 39.45 ↑ % | 640.90 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9724 | -0.16 ↓ % | -1.66 ↓ % | -9.43 ↓ % | 638.02 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4350371044 | 0.52 ↑ % | 2.00 ↑ % | 5.20 ↑ % | 633.58 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2993149538 | 2.17 ↑ % | 9.05 ↑ % | 8.44 ↑ % | 595.33 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 574.62 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.442 | 1.56 ↑ % | 4.87 ↑ % | 2.38 ↑ % | 544.03 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7602 | 1.02 ↑ % | 2.26 ↑ % | 2.16 ↑ % | 531.70 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5693 | 0.33 ↑ % | -0.29 ↓ % | -3.52 ↓ % | 530.04 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6121 | 0.89 ↑ % | -0.09 ↓ % | -4.61 ↓ % | 518.17 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | -0.06 ↓ % | 0.40 ↑ % | 2.90 ↑ % | 512.08 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5870 | 1.37 ↑ % | 5.38 ↑ % | 5.33 ↑ % | 509.57 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 503.27 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3258 | 0.07 ↑ % | -2.76 ↓ % | 2.32 ↑ % | 501.69 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 494.16 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9456 | 1.98 ↑ % | 0.06 ↑ % | -31.62 ↓ % | 486.40 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508423 | 0.40 ↑ % | 1.60 ↑ % | -2.43 ↓ % | 485.02 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0440545609 | 0.70 ↑ % | 8.85 ↑ % | 4.80 ↑ % | 470.94 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
