Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,727.03 | -0.13 ↓ % | 0.94 ↑ % | 6.67 ↑ % | 1,871.94 Billion Dollars | 44.84 Billion Dollars | 80,034.73 |
| 2 | Ethereum (ETH) | 3,231.94 | -0.25 ↓ % | 2.11 ↑ % | 8.41 ↑ % | 390.08 Billion Dollars | 24.65 Billion Dollars | 2,759.80 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 187.08 Billion Dollars | 101.12 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 2.372 | -0.60 ↓ % | 11.39 ↑ % | 27.47 ↑ % | 143.90 Billion Dollars | 8.10 Billion Dollars | 2.025 |
| 5 | BNB (BNB) | 912.89 | 0.01 ↑ % | 0.88 ↑ % | 6.44 ↑ % | 125.74 Billion Dollars | 2.03 Billion Dollars | 779.52 |
| 6 | Solana (SOL) | 139.02 | -0.23 ↓ % | 3.06 ↑ % | 12.08 ↑ % | 78.32 Billion Dollars | 5.18 Billion Dollars | 118.71 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.45 Billion Dollars | 0.8537 |
| 8 | TRON (TRX) | 0.2918001230 | 0.09 ↑ % | -0.12 ↓ % | 2.31 ↑ % | 27.63 Billion Dollars | 538.35 Million Dollars | 0.2491719185 |
| 9 | Dogecoin (DOGE) | 0.1514451022 | 0.09 ↑ % | 2.45 ↑ % | 22.25 ↑ % | 25.47 Billion Dollars | 1.89 Billion Dollars | 0.1293209416 |
| 10 | Cardano (ADA) | 0.4217243291 | -0.38 ↓ % | 5.07 ↑ % | 19.63 ↑ % | 15.16 Billion Dollars | 924.11 Million Dollars | 0.3601158870 |
| 11 | Bitcoin Cash (BCH) | 639.94 | -0.02 ↓ % | -1.72 ↓ % | 6.53 ↑ % | 12.78 Billion Dollars | 473.09 Million Dollars | 546.45 |
| 12 | Chainlink (LINK) | 13.86 | -0.61 ↓ % | 2.43 ↑ % | 11.14 ↑ % | 9.81 Billion Dollars | 968.98 Million Dollars | 11.83 |
| 13 | Hyperliquid (HYPE) | 27.25 | 0.56 ↑ % | 4.22 ↑ % | 6.16 ↑ % | 9.25 Billion Dollars | 291.22 Million Dollars | 23.27 |
| 14 | Zcash (ZEC) | 519.92 | 1.91 ↑ % | 5.34 ↑ % | -3.30 ↓ % | 8.56 Billion Dollars | 650.97 Million Dollars | 443.96 |
| 15 | Monero (XMR) | 447.53 | 0.12 ↑ % | 4.08 ↑ % | 3.02 ↑ % | 8.26 Billion Dollars | 81.95 Million Dollars | 382.15 |
| 16 | UNUS SED LEO (LEO) | 8.920 | -4.03 ↓ % | -1.43 ↓ % | 1.60 ↑ % | 8.22 Billion Dollars | 1.26 Million Dollars | 7.617 |
| 17 | Stellar (XLM) | 0.2506914239 | -0.04 ↓ % | 8.11 ↑ % | 17.39 ↑ % | 8.13 Billion Dollars | 444.10 Million Dollars | 0.2140686659 |
| 18 | Sui (SUI) | 1.9796 | 0.14 ↑ % | 17.40 ↑ % | 37.68 ↑ % | 7.51 Billion Dollars | 1.95 Billion Dollars | 1.6904 |
| 19 | Litecoin (LTC) | 84.22 | 0.28 ↑ % | 2.66 ↑ % | 8.10 ↑ % | 6.46 Billion Dollars | 399.98 Million Dollars | 71.92 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 188.82 Million Dollars | 0.8535 |
| 21 | Avalanche (AVAX) | 14.63 | 0.14 ↑ % | 3.21 ↑ % | 16.94 ↑ % | 6.29 Billion Dollars | 461.08 Million Dollars | 12.49 |
| 22 | Hedera (HBAR) | 0.1328633560 | 0.51 ↑ % | 5.89 ↑ % | 18.56 ↑ % | 5.69 Billion Dollars | 290.26 Million Dollars | 0.1134537469 |
| 23 | Shiba Inu (SHIB) | 0.0000094023 | 0.69 ↑ % | 7.73 ↑ % | 31.28 ↑ % | 5.54 Billion Dollars | 412.77 Million Dollars | 0.0000080287 |
| 24 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 74.01 Million Dollars | 0.8535 |
| 25 | Canton (CC) | 0.1405510877 | 0.71 ↑ % | -3.56 ↓ % | -1.16 ↓ % | 5.21 Billion Dollars | 35.50 Million Dollars | 0.1200184010 |
| 26 | Toncoin (TON) | 1.9320 | -0.36 ↓ % | 2.06 ↑ % | 19.97 ↑ % | 4.67 Billion Dollars | 136.55 Million Dollars | 1.6497 |
| 27 | World Liberty Financial (WLFI) | 0.1741051760 | 0.12 ↑ % | 0.83 ↑ % | 22.10 ↑ % | 4.66 Billion Dollars | 98.34 Million Dollars | 0.1486706731 |
| 28 | Cronos (CRO) | 0.1105146255 | 0.87 ↑ % | 4.59 ↑ % | 18.73 ↑ % | 4.27 Billion Dollars | 24.08 Million Dollars | 0.0943698754 |
| 29 | Uniswap (UNI) | 6.170 | -0.73 ↓ % | 5.24 ↑ % | 3.25 ↑ % | 3.92 Billion Dollars | 577.93 Million Dollars | 5.268 |
| 30 | Polkadot (DOT) | 2.230 | 0.08 ↑ % | 4.73 ↑ % | 22.49 ↑ % | 3.69 Billion Dollars | 224.20 Million Dollars | 1.9041 |
| 31 | Mantle (MNT) | 1.1218 | -3.65 ↓ % | 4.63 ↑ % | 14.46 ↑ % | 3.65 Billion Dollars | 115.66 Million Dollars | 0.9579 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 113.48 Million Dollars | 0.8537 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 3.34 Billion Dollars | 1.62 Billion Dollars | 0.8540 |
| 34 | Bittensor (TAO) | 289.82 | 1.04 ↑ % | 11.08 ↑ % | 32.03 ↑ % | 3.06 Billion Dollars | 169.86 Million Dollars | 247.48 |
| 35 | Pepe (PEPE) | 0.0000068728 | 0.58 ↑ % | 1.54 ↑ % | 66.78 ↑ % | 2.89 Billion Dollars | 874.07 Million Dollars | 0.0000058688 |
| 36 | Aave (AAVE) | 174.58 | -0.20 ↓ % | 5.74 ↑ % | 16.06 ↑ % | 2.67 Billion Dollars | 323.28 Million Dollars | 149.07 |
| 37 | Bitget Token (BGB) | 3.578 | -0.13 ↓ % | 0.18 ↑ % | 2.55 ↑ % | 2.50 Billion Dollars | 77.29 Million Dollars | 3.055 |
| 38 | OKB (OKB) | 114.90 | -0.40 ↓ % | 0.24 ↑ % | 7.51 ↑ % | 2.41 Billion Dollars | 37.63 Million Dollars | 98.12 |
| 39 | NEAR Protocol (NEAR) | 1.8266 | 0.25 ↑ % | 5.47 ↑ % | 18.58 ↑ % | 2.35 Billion Dollars | 247.60 Million Dollars | 1.5597 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.18 ↑ % | 2.35 ↑ % | 10.88 ↑ % | 2.06 Billion Dollars | 78.38 Million Dollars | 11.34 |
| 41 | MemeCore (M) | 1.6400 | 1.05 ↑ % | 4.11 ↑ % | 15.61 ↑ % | 2.06 Billion Dollars | 15.10 Million Dollars | 1.4004 |
| 42 | Ethena (ENA) | 0.2556378297 | 0.72 ↑ % | 4.67 ↑ % | 23.47 ↑ % | 2.03 Billion Dollars | 225.06 Million Dollars | 0.2182924661 |
| 43 | Aster (ASTER) | 0.7922 | 0.45 ↑ % | 1.93 ↑ % | 14.84 ↑ % | 1.98 Billion Dollars | 214.58 Million Dollars | 0.6765 |
| 44 | Internet Computer (ICP) | 3.470 | 1.57 ↑ % | 7.58 ↑ % | 19.06 ↑ % | 1.90 Billion Dollars | 132.88 Million Dollars | 2.963 |
| 45 | Tether Gold (XAUt) | 4,455.01 | 0.05 ↑ % | 1.19 ↑ % | 1.19 ↑ % | 1.82 Billion Dollars | 221.07 Million Dollars | 3,804.19 |
| 46 | Pi (PI) | 0.2126435137 | -0.05 ↓ % | 0.64 ↑ % | 4.89 ↑ % | 1.78 Billion Dollars | 12.99 Million Dollars | 0.1815790607 |
| 47 | Worldcoin (WLD) | 0.6390 | 0.57 ↑ % | 7.81 ↑ % | 28.39 ↑ % | 1.73 Billion Dollars | 149.08 Million Dollars | 0.5456 |
| 48 | PAX Gold (PAXG) | 4,471.03 | 0.06 ↑ % | 1.17 ↑ % | 1.36 ↑ % | 1.68 Billion Dollars | 217.69 Million Dollars | 3,817.87 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.54 Million Dollars | 0.8537 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.29 ↓ % | 2.83 ↑ % | 6.72 ↑ % | 1.52 Billion Dollars | 3.34 Million Dollars | 9.837 |
| 51 | Aptos (APT) | 1.9699 | -0.06 ↓ % | 2.61 ↑ % | 13.51 ↑ % | 1.48 Billion Dollars | 105.95 Million Dollars | 1.6821 |
| 52 | Sky (SKY) | 0.0638118599 | -0.18 ↓ % | 1.18 ↑ % | 3.94 ↑ % | 1.47 Billion Dollars | 18.82 Million Dollars | 0.0544897767 |
| 53 | Ondo (ONDO) | 0.4602887136 | 0.50 ↑ % | 5.38 ↑ % | 21.67 ↑ % | 1.45 Billion Dollars | 88.89 Million Dollars | 0.3930465163 |
| 54 | Kaspa (KAS) | 0.0527428243 | 0.39 ↑ % | 5.30 ↑ % | 21.04 ↑ % | 1.43 Billion Dollars | 36.07 Million Dollars | 0.0450377833 |
| 55 | POL (prev. MATIC) (POL) | 0.1275599765 | 0.36 ↑ % | 5.10 ↑ % | 22.66 ↑ % | 1.35 Billion Dollars | 82.45 Million Dollars | 0.1089251222 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 153.28 Million Dollars | 0.8537 |
| 57 | Midnight (NIGHT) | 0.0796004569 | -0.31 ↓ % | -6.06 ↓ % | -17.22 ↓ % | 1.32 Billion Dollars | 54.11 Million Dollars | 0.0679718649 |
| 58 | Arbitrum (ARB) | 0.2233668121 | 0.30 ↑ % | 4.48 ↑ % | 15.42 ↑ % | 1.28 Billion Dollars | 114.82 Million Dollars | 0.1907358246 |
| 59 | Algorand (ALGO) | 0.1442912677 | 0.33 ↑ % | 6.34 ↑ % | 24.39 ↑ % | 1.28 Billion Dollars | 62.75 Million Dollars | 0.1232121893 |
| 60 | Render (RENDER) | 2.439 | -3.06 ↓ % | 13.96 ↑ % | 87.80 ↑ % | 1.27 Billion Dollars | 262.66 Million Dollars | 2.083 |
| 61 | MYX Finance (MYX) | 4.945 | -1.30 ↓ % | -0.77 ↓ % | 40.95 ↑ % | 1.24 Billion Dollars | 27.17 Million Dollars | 4.223 |
| 62 | Cosmos (ATOM) | 2.465 | 1.34 ↑ % | 7.19 ↑ % | 24.24 ↑ % | 1.20 Billion Dollars | 63.37 Million Dollars | 2.105 |
| 63 | Filecoin (FIL) | 1.5916 | 0.45 ↑ % | 4.69 ↑ % | 19.53 ↑ % | 1.17 Billion Dollars | 291.86 Million Dollars | 1.3591 |
| 64 | VeChain (VET) | 0.0129802087 | 0.76 ↑ % | 8.21 ↑ % | 18.49 ↑ % | 1.12 Billion Dollars | 30.05 Million Dollars | 0.0110839689 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.546 | 0.07 ↑ % | 1.28 ↑ % | 11.82 ↑ % | 1.11 Billion Dollars | 342.20 Million Dollars | 4.735 |
| 66 | Bonk (BONK) | 0.0000122614 | 1.25 ↑ % | 3.40 ↑ % | 58.04 ↑ % | 1.08 Billion Dollars | 563.69 Million Dollars | 0.0000104702 |
| 67 | Flare (FLR) | 0.0128931195 | 0.09 ↑ % | 9.27 ↑ % | 16.29 ↑ % | 1.07 Billion Dollars | 10.71 Million Dollars | 0.0110096023 |
| 68 | XDC Network (XDC) | 0.0536377374 | 0.59 ↑ % | -0.95 ↓ % | 7.27 ↑ % | 1.02 Billion Dollars | 27.83 Million Dollars | 0.0458019612 |
| 69 | Quant (QNT) | 79.71 | -0.06 ↓ % | 2.23 ↑ % | 11.59 ↑ % | 962.29 Million Dollars | 15.00 Million Dollars | 68.06 |
| 70 | Pump.fun (PUMP) | 0.0024899986 | 0.47 ↑ % | 10.09 ↑ % | 37.92 ↑ % | 881.46 Million Dollars | 170.35 Million Dollars | 0.0021262422 |
| 71 | Sei (SEI) | 0.1333042416 | -1.46 ↓ % | 7.52 ↑ % | 17.08 ↑ % | 865.29 Million Dollars | 104.25 Million Dollars | 0.1138302249 |
| 72 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 862.03 Million Dollars | 6.53 Million Dollars | 0.8535 |
| 73 | GateToken (GT) | 10.64 | 0.01 ↑ % | 1.34 ↑ % | 3.15 ↑ % | 852.77 Million Dollars | 4.23 Million Dollars | 9.084 |
| 74 | Pudgy Penguins (PENGU) | 0.0133034056 | 0.22 ↑ % | 6.80 ↑ % | 47.44 ↑ % | 836.26 Million Dollars | 368.37 Million Dollars | 0.0113599510 |
| 75 | Lighter (LIT) | 3.217 | 0.15 ↑ % | 11.24 ↑ % | 15.88 ↑ % | 804.37 Million Dollars | 32.32 Million Dollars | 2.747 |
| 76 | Jupiter (JUP) | 0.2337495688 | 0.18 ↑ % | 8.70 ↑ % | 23.13 ↑ % | 745.76 Million Dollars | 39.16 Million Dollars | 0.1996017956 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1322 | 1.84 ↑ % | 6.72 ↑ % | 66.71 ↑ % | 742.87 Million Dollars | 304.93 Million Dollars | 0.9668 |
| 78 | Story (IP) | 2.094 | -0.56 ↓ % | -0.36 ↓ % | 38.88 ↑ % | 714.12 Million Dollars | 67.29 Million Dollars | 1.7884 |
| 79 | 0.3079080905 | 0.15 ↑ % | 5.97 ↑ % | 47.81 ↑ % | 711.92 Million Dollars | 176.69 Million Dollars | 0.2629267213 | |
| 80 | PancakeSwap (CAKE) | 2.080 | -0.08 ↓ % | 0.84 ↑ % | 13.06 ↑ % | 697.56 Million Dollars | 49.49 Million Dollars | 1.7759 |
| 81 | Stacks (STX) | 0.3780547654 | -0.91 ↓ % | 6.17 ↑ % | 47.32 ↑ % | 686.02 Million Dollars | 63.27 Million Dollars | 0.3228258789 |
| 82 | Optimism (OP) | 0.3343242742 | 0.60 ↑ % | 5.82 ↑ % | 22.11 ↑ % | 649.96 Million Dollars | 82.91 Million Dollars | 0.2854838439 |
| 83 | Nexo (NEXO) | 0.9944 | -0.34 ↓ % | 3.61 ↑ % | 11.44 ↑ % | 642.54 Million Dollars | 16.13 Million Dollars | 0.8492 |
| 84 | Curve DAO Token (CRV) | 0.4324024307 | -0.23 ↓ % | 2.98 ↑ % | 14.69 ↑ % | 627.09 Million Dollars | 72.61 Million Dollars | 0.3692340568 |
| 85 | Tezos (XTZ) | 0.5825 | 0.30 ↑ % | 7.87 ↑ % | 15.94 ↑ % | 623.98 Million Dollars | 24.45 Million Dollars | 0.4974266994 |
| 86 | SPX6900 (SPX) | 0.6640 | 1.30 ↑ % | 5.78 ↑ % | 37.13 ↑ % | 618.16 Million Dollars | 23.01 Million Dollars | 0.5670 |
| 87 | Immutable (IMX) | 0.2979586952 | 0.10 ↑ % | 9.53 ↑ % | 29.43 ↑ % | 592.63 Million Dollars | 38.37 Million Dollars | 0.2544308033 |
| 88 | Dash (DASH) | 45.95 | 0.63 ↑ % | 7.51 ↑ % | 7.54 ↑ % | 576.44 Million Dollars | 108.49 Million Dollars | 39.24 |
| 89 | Injective (INJ) | 5.678 | 1.40 ↑ % | 10.83 ↑ % | 23.90 ↑ % | 567.60 Million Dollars | 66.75 Million Dollars | 4.848 |
| 90 | Lido DAO (LDO) | 0.6661 | -0.19 ↓ % | 4.71 ↑ % | 12.76 ↑ % | 563.88 Million Dollars | 44.41 Million Dollars | 0.5688 |
| 91 | FLOKI (FLOKI) | 0.0000589671 | 0.79 ↑ % | 4.37 ↑ % | 48.76 ↑ % | 562.53 Million Dollars | 138.48 Million Dollars | 0.0000503528 |
| 92 | Aerodrome Finance (AERO) | 0.6118 | 0.18 ↑ % | 4.13 ↑ % | 35.97 ↑ % | 557.44 Million Dollars | 43.63 Million Dollars | 0.5224 |
| 93 | ether.fi (ETHFI) | 0.8128 | 0.87 ↑ % | 4.58 ↑ % | 16.00 ↑ % | 532.20 Million Dollars | 37.97 Million Dollars | 0.6941 |
| 94 | Celestia (TIA) | 0.6007 | 0.60 ↑ % | 6.13 ↑ % | 28.14 ↑ % | 518.68 Million Dollars | 45.80 Million Dollars | 0.5129 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 505.94 Million Dollars | 4.47 Billion Dollars | 0.8533 |
| 96 | IOTA (IOTA) | 0.1173053902 | 1.62 ↑ % | 14.86 ↑ % | 38.86 ↑ % | 494.98 Million Dollars | 31.27 Million Dollars | 0.1001685977 |
| 97 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.43 Million Dollars | 14.37 Million Dollars | 0.8520 |
| 98 | dogwifhat (WIF) | 0.4805440657 | 7.71 ↑ % | 22.88 ↑ % | 67.83 ↑ % | 479.99 Million Dollars | 354.22 Million Dollars | 0.4103428248 |
| 99 | Starknet (STRK) | 0.0945447190 | -0.11 ↓ % | 6.04 ↑ % | 17.53 ↑ % | 476.78 Million Dollars | 77.42 Million Dollars | 0.0807329646 |
| 100 | Morpho (MORPHO) | 1.2462 | 0.41 ↑ % | 8.19 ↑ % | 7.51 ↑ % | 468.18 Million Dollars | 26.13 Million Dollars | 1.0642 |
