Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,620.19 | -0.54 ↓ % | 3.56 ↑ % | -0.97 ↓ % | 1,372.41 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.42 | -1.40 ↓ % | 2.92 ↑ % | -2.20 ↓ % | 241.56 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 91.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.82 | -0.53 ↓ % | 3.61 ↑ % | -0.47 ↓ % | 86.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | -0.75 ↓ % | 1.33 ↑ % | -2.45 ↓ % | 83.53 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.20 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.43 ↓ % | 4.47 ↑ % | -2.47 ↓ % | 48.92 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859045227 | 0.00 ↓ % | -1.19 ↓ % | 0.90 ↑ % | 27.09 Billion Dollars | 538.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906892087 | -0.90 ↓ % | 1.33 ↑ % | -4.18 ↓ % | 15.33 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2552837322 | -1.18 ↓ % | 1.75 ↑ % | -8.87 ↓ % | 9.21 Billion Dollars | 534.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.09 | -0.33 ↓ % | 14.68 ↑ % | 6.04 ↑ % | 9.04 Billion Dollars | 501.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.00 | -0.72 ↓ % | 0.26 ↑ % | -0.15 ↓ % | 8.94 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.83 ↑ % | 1.70 ↑ % | 1.44 ↑ % | 8.47 Billion Dollars | 987.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | -0.94 ↓ % | 3.96 ↑ % | -1.66 ↓ % | 6.30 Billion Dollars | 749.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.80 | -0.86 ↓ % | 1.12 ↑ % | -1.83 ↓ % | 6.29 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452818475 | 0.21 ↑ % | -3.08 ↓ % | -8.93 ↓ % | 5.52 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509521673 | -1.13 ↓ % | 1.17 ↑ % | -3.85 ↓ % | 4.98 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.71 ↓ % | 1.78 ↑ % | -2.26 ↓ % | 4.13 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943270626 | -0.67 ↓ % | -0.10 ↓ % | -4.54 ↓ % | 4.08 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.252 | -1.14 ↓ % | 4.55 ↑ % | -0.11 ↓ % | 3.99 Billion Dollars | 365.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9535 | -1.28 ↓ % | 7.75 ↑ % | 2.33 ↑ % | 3.72 Billion Dollars | 606.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.00 | -0.69 ↓ % | 7.76 ↑ % | -3.64 ↓ % | 3.56 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3343 | -0.62 ↓ % | 0.83 ↑ % | 8.14 ↑ % | 3.27 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054272 | -0.99 ↓ % | 2.08 ↑ % | -2.56 ↓ % | 3.20 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749773746 | -0.48 ↓ % | 1.09 ↑ % | -1.41 ↓ % | 3.08 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,111.30 | 0.15 ↑ % | 0.39 ↑ % | -3.58 ↓ % | 2.89 Billion Dollars | 665.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996553695 | -0.78 ↓ % | 2.35 ↑ % | -8.22 ↓ % | 2.76 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.13 | 0.21 ↑ % | 0.31 ↑ % | -3.68 ↓ % | 2.57 Billion Dollars | 474.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4879 | -1.28 ↓ % | 2.08 ↑ % | -2.15 ↓ % | 2.49 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | -0.93 ↓ % | 5.21 ↑ % | -2.06 ↓ % | 2.45 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -0.51 ↓ % | 3.03 ↑ % | 1.56 ↑ % | 2.20 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2171858977 | -0.63 ↓ % | 2.66 ↑ % | 28.14 ↑ % | 2.10 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 193.61 | -0.96 ↓ % | 6.21 ↑ % | 2.12 ↑ % | 2.08 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.94 | -0.84 ↓ % | -1.23 ↓ % | 24.99 ↑ % | 2.04 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5230 | 0.20 ↑ % | 0.77 ↑ % | 0.16 ↑ % | 1.94 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7049 | -0.23 ↓ % | 2.81 ↑ % | 1.42 ↑ % | 1.75 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754858334 | -0.43 ↓ % | 3.99 ↑ % | 6.65 ↑ % | 1.74 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.73 | -1.15 ↓ % | 0.81 ↑ % | -13.83 ↓ % | 1.64 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2268 | -1.72 ↓ % | 0.68 ↑ % | -10.82 ↓ % | 1.58 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.10 ↑ % | 0.61 ↑ % | 0.81 ↑ % | 1.52 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.464 | -1.43 ↓ % | 0.91 ↑ % | 2.17 ↑ % | 1.35 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032555 | -1.51 ↓ % | 1.39 ↑ % | -8.54 ↓ % | 1.35 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.159 | -0.94 ↓ % | 1.90 ↑ % | -7.39 ↓ % | 1.27 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2510328965 | -1.57 ↓ % | 2.17 ↑ % | -3.89 ↓ % | 1.22 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | -0.61 ↓ % | 0.87 ↑ % | 3.58 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3624700701 | -1.26 ↓ % | -0.47 ↓ % | -11.07 ↓ % | 1.05 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955508491 | -0.72 ↓ % | -0.08 ↓ % | -6.65 ↓ % | 1.01 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559014347 | -0.92 ↓ % | 0.32 ↑ % | -7.85 ↓ % | 928.38 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7415 | -0.78 ↓ % | 0.00 ↓ % | -6.15 ↓ % | 865.33 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1010949225 | -1.35 ↓ % | 1.73 ↑ % | -12.59 ↓ % | 858.52 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299984958 | -0.82 ↓ % | 1.25 ↑ % | -1.17 ↓ % | 818.00 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.970 | -0.70 ↓ % | 0.16 ↑ % | -1.24 ↓ % | 802.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.01 | -1.21 ↓ % | 1.33 ↑ % | 0.36 ↑ % | 772.76 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9055 | -2.07 ↓ % | 1.32 ↑ % | -2.61 ↓ % | 767.14 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089782865 | -0.28 ↓ % | 1.14 ↑ % | -4.74 ↓ % | 763.97 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9554 | -1.46 ↓ % | 2.44 ↑ % | -2.62 ↓ % | 746.40 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831538515 | -0.91 ↓ % | 1.22 ↑ % | -6.58 ↓ % | 739.06 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3930 | -0.80 ↓ % | 1.71 ↑ % | 0.87 ↑ % | 722.59 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9352 | -1.61 ↓ % | -0.67 ↓ % | -6.02 ↓ % | 710.75 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.887 | -1.30 ↓ % | -3.75 ↓ % | -18.19 ↓ % | 671.20 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019690020 | -1.47 ↓ % | 2.96 ↑ % | -2.13 ↓ % | 653.90 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320490177 | 0.29 ↑ % | 1.15 ↑ % | -2.81 ↓ % | 638.95 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9935 | -0.53 ↓ % | 0.58 ↑ % | 5.92 ↑ % | 606.38 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069575711 | -1.14 ↓ % | 2.07 ↑ % | -5.14 ↓ % | 598.25 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0976212413 | -1.39 ↓ % | 2.24 ↑ % | -5.32 ↓ % | 579.78 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279460598 | -1.37 ↓ % | 3.60 ↑ % | -11.61 ↓ % | 579.16 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8869 | -0.43 ↓ % | 1.80 ↑ % | 1.81 ↑ % | 573.08 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597673057 | -1.16 ↓ % | -3.26 ↓ % | -9.75 ↓ % | 558.76 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2924755820 | 1.36 ↑ % | 1.00 ↑ % | 31.21 ↑ % | 526.46 Million Dollars | 156.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058482 | -1.23 ↓ % | 4.13 ↑ % | -3.63 ↓ % | 514.61 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.20 | -0.13 ↓ % | 3.27 ↑ % | -4.67 ↓ % | 505.57 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 494.38 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2524091314 | -1.35 ↓ % | -0.20 ↓ % | -2.40 ↓ % | 458.02 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | -0.05 ↓ % | 0.83 ↑ % | -0.61 ↓ % | 457.90 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3718 | -0.60 ↓ % | 5.15 ↑ % | 1.44 ↑ % | 452.68 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0500002623 | -0.41 ↓ % | -0.67 ↓ % | 3.69 ↑ % | 440.76 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069601609 | -1.16 ↓ % | 6.51 ↑ % | -2.15 ↓ % | 437.52 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6617 | -1.00 ↓ % | 4.28 ↑ % | -14.46 ↓ % | 434.27 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637174221 | -1.97 ↓ % | 0.78 ↑ % | -8.53 ↓ % | 429.03 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5541 | -1.34 ↓ % | 6.12 ↑ % | 9.15 ↑ % | 412.31 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.14 | -1.25 ↓ % | 4.83 ↑ % | -7.75 ↓ % | 405.60 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383706700 | 0.27 ↑ % | 5.67 ↑ % | 9.52 ↑ % | 395.98 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3629377869 | -0.65 ↓ % | 0.12 ↑ % | -3.96 ↓ % | 391.22 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.656 | 1.26 ↑ % | 18.99 ↑ % | 26.57 ↑ % | 389.84 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 373.41 Million Dollars | 406.68 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3682138156 | 0.46 ↑ % | 7.91 ↑ % | -33.93 ↓ % | 368.21 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2423058222 | -1.68 ↓ % | 3.32 ↑ % | -3.85 ↓ % | 356.81 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.62 | -1.32 ↓ % | 1.62 ↑ % | -5.70 ↓ % | 331.54 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.32 ↓ % | -0.59 ↓ % | -0.80 ↓ % | 329.80 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 98 | 0.1293871847 | -2.14 ↓ % | -3.65 ↓ % | 3.58 ↑ % | 325.55 Million Dollars | 48.43 Million Dollars | 0.0000000000 | |
| 99 | 0.1437259571 | -0.97 ↓ % | 1.03 ↑ % | -6.00 ↓ % | 324.89 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.25 ↓ % | 0.82 ↑ % | -4.84 ↓ % | 320.40 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
