Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,795.94 | -0.41 ↓ % | 2.51 ↑ % | -1.33 ↓ % | 1,375.92 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.89 | -0.25 ↓ % | 4.12 ↑ % | -2.39 ↓ % | 243.91 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.91 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.89 | 0.38 ↑ % | 3.81 ↑ % | -1.72 ↓ % | 87.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3620 | -0.18 ↓ % | 1.42 ↑ % | -3.66 ↓ % | 83.39 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.67 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.43 ↓ % | 3.55 ↑ % | -5.38 ↓ % | 48.40 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855818977 | 0.18 ↑ % | -1.24 ↓ % | 1.02 ↑ % | 27.06 Billion Dollars | 589.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912548880 | -0.13 ↓ % | 3.00 ↑ % | -5.95 ↓ % | 15.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2562739558 | -0.10 ↓ % | 2.78 ↑ % | -10.89 ↓ % | 9.25 Billion Dollars | 534.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.30 | 0.62 ↑ % | 0.71 ↑ % | -0.21 ↓ % | 8.99 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.03 | 1.14 ↑ % | 8.24 ↑ % | 0.33 ↑ % | 8.51 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.19 ↓ % | 0.32 ↑ % | 0.41 ↑ % | 8.35 Billion Dollars | 928.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.54 | -0.95 ↓ % | 1.68 ↑ % | -1.29 ↓ % | 6.36 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.934 | -0.07 ↓ % | 4.50 ↑ % | -2.75 ↓ % | 6.33 Billion Dollars | 735.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453506791 | 0.02 ↑ % | -4.65 ↓ % | -10.62 ↓ % | 5.52 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507024259 | -0.64 ↓ % | 1.39 ↑ % | -6.82 ↓ % | 4.97 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.26 ↓ % | 2.58 ↑ % | -2.60 ↓ % | 4.15 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943243844 | -1.19 ↓ % | -0.26 ↓ % | -8.03 ↓ % | 4.08 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.298 | 0.47 ↑ % | 5.03 ↑ % | -1.45 ↓ % | 4.01 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9332 | 0.24 ↑ % | 5.76 ↑ % | -2.29 ↓ % | 3.64 Billion Dollars | 480.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.19 | 0.35 ↑ % | 8.77 ↑ % | -4.67 ↓ % | 3.55 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3540 | 0.59 ↑ % | 3.33 ↑ % | 8.40 ↑ % | 3.32 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054427 | 0.27 ↑ % | 3.14 ↑ % | -5.30 ↓ % | 3.21 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753883508 | -0.15 ↓ % | 1.68 ↑ % | -2.13 ↓ % | 3.10 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,064.93 | 0.15 ↑ % | -1.37 ↓ % | -3.52 ↓ % | 2.86 Billion Dollars | 779.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004154384 | -0.17 ↓ % | 1.46 ↑ % | -8.81 ↓ % | 2.78 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,103.89 | 0.13 ↑ % | -1.37 ↓ % | -3.78 ↓ % | 2.54 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5010 | 0.34 ↑ % | 3.45 ↑ % | -5.55 ↓ % | 2.51 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.926 | -0.65 ↓ % | 6.57 ↑ % | -2.47 ↓ % | 2.49 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6693 | -0.07 ↓ % | -0.04 ↓ % | 3.68 ↑ % | 2.19 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2179045132 | 0.39 ↑ % | 7.18 ↑ % | 27.69 ↑ % | 2.11 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.65 | -0.71 ↓ % | 11.26 ↑ % | 0.34 ↑ % | 2.09 Billion Dollars | 238.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.82 | 0.56 ↑ % | -0.77 ↓ % | 24.23 ↑ % | 2.03 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5149 | 0.34 ↑ % | -2.72 ↓ % | 0.18 ↑ % | 1.93 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755244009 | 0.43 ↑ % | 3.62 ↑ % | 5.43 ↑ % | 1.74 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7009 | -0.21 ↓ % | 2.59 ↑ % | -2.36 ↓ % | 1.74 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.53 | -0.92 ↓ % | -0.67 ↓ % | -15.63 ↓ % | 1.62 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2526 | -0.65 ↓ % | 3.47 ↑ % | -5.84 ↓ % | 1.62 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | -0.01 ↓ % | 0.57 ↑ % | 0.55 ↑ % | 1.52 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033116 | -0.42 ↓ % | 4.54 ↑ % | -10.08 ↓ % | 1.37 Billion Dollars | 317.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | -0.26 ↓ % | 2.07 ↑ % | -1.69 ↓ % | 1.36 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | -0.18 ↓ % | 2.41 ↑ % | -8.07 ↓ % | 1.28 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2510389543 | -0.32 ↓ % | 2.44 ↑ % | -6.40 ↓ % | 1.22 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.111 | 0.01 ↑ % | 2.77 ↑ % | 3.25 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3647043124 | 0.07 ↑ % | -0.68 ↓ % | -10.46 ↓ % | 1.06 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968917793 | -0.37 ↓ % | 2.72 ↑ % | -7.74 ↓ % | 1.03 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573389951 | -0.63 ↓ % | 2.88 ↑ % | -6.99 ↓ % | 952.25 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030976741 | -0.10 ↓ % | 4.63 ↑ % | -7.04 ↓ % | 875.52 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7451 | -0.03 ↓ % | 1.11 ↑ % | -6.23 ↓ % | 867.11 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301388069 | -0.46 ↓ % | 2.78 ↑ % | -1.86 ↓ % | 821.80 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | 0.02 ↑ % | 0.49 ↑ % | -0.73 ↓ % | 808.46 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9194 | -0.41 ↓ % | 2.88 ↑ % | -0.70 ↓ % | 772.73 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.89 | 0.32 ↑ % | 0.51 ↑ % | -0.50 ↓ % | 771.37 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089300221 | 0.03 ↑ % | -0.10 ↓ % | -5.85 ↓ % | 759.82 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9664 | 0.38 ↑ % | 3.82 ↑ % | -1.37 ↓ % | 755.02 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835696460 | -0.33 ↓ % | 1.92 ↑ % | -6.85 ↓ % | 742.75 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3924 | -0.17 ↓ % | 2.88 ↑ % | -2.75 ↓ % | 722.28 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9404 | 0.33 ↑ % | 0.54 ↑ % | -7.93 ↓ % | 714.63 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.950 | -0.30 ↓ % | -1.99 ↓ % | -17.11 ↓ % | 685.96 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019445677 | -0.61 ↓ % | 2.42 ↑ % | -7.41 ↓ % | 645.78 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319137638 | -0.15 ↓ % | -2.01 ↓ % | -4.92 ↓ % | 636.25 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300074004 | 6.94 ↑ % | -0.86 ↓ % | -10.03 ↓ % | 621.64 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | -1.56 ↓ % | 1.61 ↑ % | 5.45 ↑ % | 611.72 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070465160 | -0.18 ↓ % | 3.53 ↑ % | -5.50 ↓ % | 605.89 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992261717 | 0.65 ↑ % | 4.66 ↑ % | -6.28 ↓ % | 589.31 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8893 | -0.57 ↓ % | 1.72 ↑ % | 0.38 ↑ % | 574.63 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631393964 | -0.37 ↓ % | 0.76 ↑ % | -10.98 ↓ % | 570.56 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058474 | -1.33 ↓ % | 4.71 ↑ % | -7.57 ↓ % | 514.54 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2806901718 | -1.03 ↓ % | -8.10 ↓ % | 16.57 ↑ % | 505.24 Million Dollars | 181.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.11 | -0.24 ↓ % | 3.17 ↑ % | -6.21 ↓ % | 504.06 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 494.43 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568136547 | -0.21 ↓ % | 1.09 ↑ % | -2.86 ↓ % | 466.02 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3861 | 1.05 ↑ % | 6.42 ↑ % | 0.71 ↑ % | 457.40 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1585 | 0.10 ↑ % | -0.07 ↓ % | -0.90 ↓ % | 456.32 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505367006 | -0.24 ↓ % | 1.10 ↑ % | 4.15 ↑ % | 445.49 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6643 | -0.76 ↓ % | 4.38 ↑ % | -14.70 ↓ % | 435.99 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068918324 | -0.89 ↓ % | 6.56 ↑ % | -7.21 ↓ % | 433.22 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5609 | 0.45 ↑ % | 9.04 ↑ % | 8.27 ↑ % | 417.37 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0619501378 | 0.65 ↑ % | -1.93 ↓ % | -13.00 ↓ % | 417.13 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | -0.44 ↓ % | 4.74 ↑ % | -6.47 ↓ % | 407.21 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387174906 | 1.82 ↑ % | 6.53 ↑ % | 10.00 ↑ % | 399.54 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3667575774 | -0.16 ↓ % | 1.23 ↑ % | -4.85 ↓ % | 395.33 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.511 | -0.53 ↓ % | 13.42 ↑ % | 29.72 ↑ % | 377.72 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 373.39 Million Dollars | 401.24 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3699405200 | 9.15 ↑ % | 6.98 ↑ % | -33.23 ↓ % | 369.94 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2410974459 | -0.51 ↓ % | 3.46 ↑ % | -7.57 ↓ % | 355.01 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 96 | 0.1377078308 | 0.52 ↑ % | -4.04 ↓ % | 9.04 ↑ % | 346.48 Million Dollars | 51.74 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.83 | 0.07 ↑ % | 3.29 ↑ % | -5.57 ↓ % | 334.75 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003360 | 0.16 ↑ % | 0.16 ↑ % | 0.40 ↑ % | 332.66 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 99 | 0.1438221480 | -0.32 ↓ % | 1.70 ↑ % | -9.41 ↓ % | 325.16 Million Dollars | 104.54 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515628879 | -0.86 ↓ % | 1.50 ↑ % | -8.20 ↓ % | 322.94 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
