Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,994.50 | -0.46 ↓ % | 0.65 ↑ % | -2.60 ↓ % | 1,758.24 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.49 | -0.35 ↓ % | 2.06 ↑ % | -1.80 ↓ % | 357.44 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.33 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.10 | 0.24 ↑ % | 2.43 ↑ % | -0.56 ↓ % | 121.78 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8982 | -0.40 ↓ % | -0.58 ↓ % | -0.86 ↓ % | 115.51 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.66 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.12 | -0.72 ↓ % | 0.88 ↑ % | -1.82 ↓ % | 70.83 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943146696 | 0.08 ↑ % | -0.53 ↓ % | -1.40 ↓ % | 27.88 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233452638 | -1.23 ↓ % | 0.86 ↑ % | -0.85 ↓ % | 20.78 Billion Dollars | 939.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533871444 | -0.57 ↓ % | 0.22 ↑ % | -0.60 ↓ % | 12.74 Billion Dollars | 409.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.18 | 0.06 ↑ % | 2.44 ↑ % | 3.66 ↑ % | 11.82 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 466.03 | -1.43 ↓ % | 1.40 ↑ % | -11.97 ↓ % | 8.60 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | 0.81 ↑ % | 19.30 ↑ % | 29.86 ↑ % | 8.53 Billion Dollars | 555.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | -0.13 ↓ % | 1.86 ↑ % | 6.43 ↑ % | 8.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 12.03 | -0.62 ↓ % | 0.92 ↑ % | -2.73 ↓ % | 8.52 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2066025795 | -0.77 ↓ % | -0.53 ↓ % | -1.91 ↓ % | 6.70 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.02 | -0.32 ↓ % | 8.52 ↑ % | 9.87 ↑ % | 6.49 Billion Dollars | 558.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1543093761 | 0.22 ↑ % | 1.89 ↑ % | 23.81 ↑ % | 5.80 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4411 | -1.06 ↓ % | -0.47 ↓ % | -4.21 ↓ % | 5.46 Billion Dollars | 496.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.94 | -0.17 ↓ % | 0.88 ↑ % | 1.74 ↑ % | 5.37 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.77 | -0.46 ↓ % | 0.50 ↑ % | -4.01 ↓ % | 5.08 Billion Dollars | 244.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.93 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077232 | -0.61 ↓ % | -0.29 ↓ % | -0.85 ↓ % | 4.55 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1058828516 | -1.28 ↓ % | -0.90 ↓ % | -0.10 ↓ % | 4.53 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570955711 | -0.89 ↓ % | 1.23 ↑ % | -4.87 ↓ % | 4.20 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5200 | -0.46 ↓ % | -0.41 ↓ % | -1.39 ↓ % | 3.70 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906650540 | -0.10 ↓ % | 0.54 ↑ % | -0.99 ↓ % | 3.61 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8521 | -0.63 ↓ % | -0.84 ↓ % | -3.43 ↓ % | 3.07 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.704 | -0.94 ↓ % | 0.08 ↑ % | -1.86 ↓ % | 2.99 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8840 | 0.09 ↑ % | 2.45 ↑ % | -0.13 ↓ % | 2.88 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.565 | -0.30 ↓ % | -0.46 ↓ % | -2.51 ↓ % | 2.49 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.89 | -0.34 ↓ % | -0.23 ↓ % | -1.91 ↓ % | 2.47 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.89 | -0.11 ↓ % | 1.89 ↑ % | -0.10 ↓ % | 2.39 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,081.84 | -0.11 ↓ % | -0.17 ↓ % | 7.02 ↑ % | 2.24 Billion Dollars | 422.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.67 | 0.02 ↑ % | 2.71 ↑ % | 2.46 ↑ % | 2.22 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,094.80 | -0.09 ↓ % | -0.32 ↓ % | 6.86 ↑ % | 2.12 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049899 | -1.61 ↓ % | 0.95 ↑ % | -1.99 ↓ % | 2.06 Billion Dollars | 365.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5188 | -0.91 ↓ % | -3.69 ↓ % | -8.22 ↓ % | 1.92 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4741 | -0.61 ↓ % | 1.35 ↑ % | -3.60 ↓ % | 1.90 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.295 | -0.04 ↓ % | -2.32 ↓ % | -13.48 ↓ % | 1.80 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.35 | -0.18 ↓ % | 0.03 ↑ % | -1.74 ↓ % | 1.76 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6499 | -0.16 ↓ % | 3.02 ↑ % | 9.11 ↑ % | 1.67 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3287303957 | -1.55 ↓ % | -2.24 ↓ % | -2.22 ↓ % | 1.60 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.063 | 0.63 ↑ % | 1.32 ↑ % | 15.38 ↑ % | 1.52 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636405028 | 0.39 ↑ % | -3.04 ↓ % | 2.76 ↑ % | 1.46 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1731699867 | -0.35 ↓ % | 0.76 ↑ % | -5.47 ↓ % | 1.45 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.03 ↑ % | 1.50 ↑ % | 1.34 ↑ % | 1.42 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 70.18 | 5.63 ↑ % | -10.97 ↓ % | 104.40 ↑ % | 1.38 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1695407408 | -0.05 ↓ % | 0.65 ↑ % | -7.50 ↓ % | 1.35 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9983 | -0.13 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 1.33 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4590822602 | -0.69 ↓ % | -0.45 ↓ % | -4.10 ↓ % | 1.27 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1162994200 | -0.66 ↓ % | -2.86 ↓ % | -11.26 ↓ % | 1.23 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5514 | -0.90 ↓ % | -0.01 ↓ % | -0.71 ↓ % | 1.19 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.912 | 0.51 ↑ % | 1.54 ↑ % | 0.72 ↑ % | 1.14 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031331731 | 1.18 ↑ % | 19.50 ↑ % | 20.51 ↑ % | 1.11 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.222 | 0.17 ↑ % | -0.18 ↓ % | -4.18 ↓ % | 1.09 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0394789034 | -0.28 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 1.07 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1208484206 | -0.22 ↓ % | -1.54 ↓ % | 4.81 ↑ % | 1.07 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0605110768 | 0.80 ↑ % | 1.60 ↑ % | 1.41 ↑ % | 1.00 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1690531208 | -0.70 ↓ % | -0.21 ↓ % | -8.88 ↓ % | 985.04 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8421 | -0.54 ↓ % | -4.21 ↓ % | -5.97 ↓ % | 955.46 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.770 | -0.58 ↓ % | -0.94 ↓ % | -2.51 ↓ % | 953.94 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2687 | -0.03 ↓ % | -0.05 ↓ % | -4.13 ↓ % | 939.55 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.51 | 4.31 ↑ % | 3.44 ↑ % | -2.33 ↓ % | 935.77 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104854942 | -0.04 ↓ % | 0.15 ↑ % | 4.92 ↑ % | 870.01 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100900264 | -0.66 ↓ % | -1.05 ↓ % | -0.74 ↓ % | 867.59 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.40 | -1.83 ↓ % | 1.34 ↑ % | -15.67 ↓ % | 771.92 Million Dollars | 254.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086412 | -1.73 ↓ % | -0.90 ↓ % | -4.08 ↓ % | 760.39 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.119 | -1.11 ↓ % | -0.70 ↓ % | -7.73 ↓ % | 740.07 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0386749161 | 0.37 ↑ % | -0.75 ↓ % | -5.10 ↓ % | 738.20 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 734.20 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1056599430 | -0.13 ↓ % | 0.47 ↑ % | -1.73 ↓ % | 698.65 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1985660545 | -1.76 ↓ % | 3.68 ↑ % | 2.65 ↑ % | 644.13 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9170 | 0.15 ↑ % | 1.15 ↑ % | 0.10 ↑ % | 639.28 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9512 | -0.64 ↓ % | 2.22 ↑ % | 2.10 ↑ % | 614.63 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5606 | -0.09 ↓ % | -1.20 ↓ % | -2.31 ↓ % | 601.78 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095683728 | -1.17 ↓ % | -1.85 ↓ % | -2.80 ↓ % | 601.47 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.010 | 0.66 ↑ % | 5.62 ↑ % | 19.85 ↑ % | 593.08 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0570808662 | 1.74 ↑ % | 10.04 ↑ % | 5.09 ↑ % | 584.59 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2961712379 | -0.51 ↓ % | 0.20 ↑ % | -1.93 ↓ % | 575.78 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2979449535 | -0.85 ↓ % | 0.27 ↑ % | -3.11 ↓ % | 540.65 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8091 | -1.07 ↓ % | 0.52 ↑ % | -2.27 ↓ % | 531.00 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 88 | 0.2219419805 | -0.84 ↓ % | -0.20 ↓ % | -5.57 ↓ % | 511.03 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3420877098 | -1.59 ↓ % | -3.25 ↓ % | -7.71 ↓ % | 499.27 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.74 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 490.45 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2293 | -0.55 ↓ % | -0.41 ↓ % | 5.99 ↑ % | 465.40 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8574 | -3.62 ↓ % | 8.64 ↑ % | 15.78 ↑ % | 464.35 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2316758743 | -0.85 ↓ % | -3.30 ↓ % | -6.85 ↓ % | 460.80 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0709889840 | -1.39 ↓ % | -3.64 ↓ % | 39.43 ↑ % | 442.20 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.406 | -0.87 ↓ % | -0.75 ↓ % | -4.15 ↓ % | 440.49 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5169 | -0.66 ↓ % | 1.07 ↑ % | -1.95 ↓ % | 437.55 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5954 | -0.97 ↓ % | -0.09 ↓ % | -2.30 ↓ % | 416.44 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4507422287 | -0.38 ↓ % | 0.38 ↑ % | -4.70 ↓ % | 411.34 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1169682742 | -0.59 ↓ % | -1.59 ↓ % | -2.60 ↓ % | 406.05 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
