Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,832.41 | 0.23 ↑ % | -6.10 ↓ % | -11.37 ↓ % | 1,575.28 Billion Dollars | 73.98 Billion Dollars | 66,504.28 |
| 2 | Ethereum (ETH) | 2,445.73 | 0.27 ↑ % | -9.32 ↓ % | -16.91 ↓ % | 295.18 Billion Dollars | 49.63 Billion Dollars | 2,063.26 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 185.16 Billion Dollars | 157.06 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 782.03 | 0.29 ↑ % | -8.14 ↓ % | -11.33 ↓ % | 106.64 Billion Dollars | 3.35 Billion Dollars | 659.73 |
| 5 | XRP (XRP) | 1.6623 | 0.06 ↑ % | -4.58 ↓ % | -12.52 ↓ % | 101.15 Billion Dollars | 6.64 Billion Dollars | 1.4023 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.18 Billion Dollars | 19.18 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 105.05 | 0.30 ↑ % | -11.32 ↓ % | -17.14 ↓ % | 59.49 Billion Dollars | 9.62 Billion Dollars | 88.62 |
| 8 | TRON (TRX) | 0.2864368413 | 0.16 ↑ % | -2.08 ↓ % | -2.96 ↓ % | 27.13 Billion Dollars | 912.26 Million Dollars | 0.2416427023 |
| 9 | Dogecoin (DOGE) | 0.1049967991 | 0.32 ↑ % | -8.70 ↓ % | -14.88 ↓ % | 17.70 Billion Dollars | 2.77 Billion Dollars | 0.0885769797 |
| 10 | Cardano (ADA) | 0.2962897161 | 0.33 ↑ % | -6.51 ↓ % | -17.00 ↓ % | 10.68 Billion Dollars | 1.44 Billion Dollars | 0.2499547451 |
| 11 | Bitcoin Cash (BCH) | 520.05 | 0.63 ↑ % | -5.20 ↓ % | -12.14 ↓ % | 10.40 Billion Dollars | 680.56 Million Dollars | 438.72 |
| 12 | Hyperliquid (HYPE) | 31.69 | 0.34 ↑ % | -0.19 ↓ % | 38.59 ↑ % | 9.57 Billion Dollars | 782.32 Million Dollars | 26.73 |
| 13 | Monero (XMR) | 445.16 | -2.08 ↓ % | -4.15 ↓ % | -9.76 ↓ % | 8.21 Billion Dollars | 221.71 Million Dollars | 375.55 |
| 14 | UNUS SED LEO (LEO) | 8.760 | 0.50 ↑ % | -5.18 ↓ % | -2.59 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.390 |
| 15 | Chainlink (LINK) | 10.03 | 0.13 ↑ % | -6.76 ↓ % | -17.10 ↓ % | 7.10 Billion Dollars | 1.33 Billion Dollars | 8.462 |
| 16 | Canton (CC) | 0.1776386529 | -0.62 ↓ % | -5.31 ↓ % | 12.33 ↑ % | 6.68 Billion Dollars | 60.26 Million Dollars | 0.1498588098 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 259.70 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1808705489 | 0.27 ↑ % | -5.63 ↓ % | -14.04 ↓ % | 5.89 Billion Dollars | 279.90 Million Dollars | 0.1525852890 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 197.80 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.71 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 304.55 | -0.10 ↓ % | -8.69 ↓ % | -15.73 ↓ % | 5.03 Billion Dollars | 615.70 Million Dollars | 256.93 |
| 22 | Litecoin (LTC) | 59.61 | 0.15 ↑ % | -7.93 ↓ % | -12.78 ↓ % | 4.58 Billion Dollars | 827.28 Million Dollars | 50.29 |
| 23 | Avalanche (AVAX) | 10.20 | 0.13 ↑ % | -5.90 ↓ % | -14.74 ↓ % | 4.40 Billion Dollars | 703.53 Million Dollars | 8.608 |
| 24 | Sui (SUI) | 1.1421 | -0.78 ↓ % | -9.24 ↓ % | -22.79 ↓ % | 4.33 Billion Dollars | 1.68 Billion Dollars | 0.9635 |
| 25 | Shiba Inu (SHIB) | 0.0000068365 | 0.48 ↑ % | -4.33 ↓ % | -12.03 ↓ % | 4.03 Billion Dollars | 227.25 Million Dollars | 0.0000057674 |
| 26 | Hedera (HBAR) | 0.0927536755 | 0.23 ↑ % | -5.63 ↓ % | -13.64 ↓ % | 3.99 Billion Dollars | 248.86 Million Dollars | 0.0782484848 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 160.97 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1270585775 | 1.40 ↑ % | -16.07 ↓ % | -27.59 ↓ % | 3.40 Billion Dollars | 243.22 Million Dollars | 0.1071886489 |
| 29 | Toncoin (TON) | 1.3508 | 0.30 ↑ % | -5.68 ↓ % | -11.74 ↓ % | 3.29 Billion Dollars | 173.41 Million Dollars | 1.1395 |
| 30 | Cronos (CRO) | 0.0800247568 | 0.42 ↑ % | -4.21 ↓ % | -11.72 ↓ % | 3.19 Billion Dollars | 54.92 Million Dollars | 0.0675101652 |
| 31 | Polkadot (DOT) | 1.5515 | 0.06 ↑ % | -7.58 ↓ % | -18.67 ↓ % | 2.58 Billion Dollars | 280.59 Million Dollars | 1.3089 |
| 32 | Uniswap (UNI) | 3.988 | -0.08 ↓ % | -6.51 ↓ % | -17.66 ↓ % | 2.53 Billion Dollars | 423.85 Million Dollars | 3.364 |
| 33 | Tether Gold (XAUt) | 4,823.89 | 0.11 ↑ % | -1.51 ↓ % | -4.16 ↓ % | 2.36 Billion Dollars | 608.64 Million Dollars | 4,069.51 |
| 34 | Mantle (MNT) | 0.7206 | 0.07 ↑ % | -7.24 ↓ % | -20.09 ↓ % | 2.34 Billion Dollars | 237.54 Million Dollars | 0.6079 |
| 35 | Bitget Token (BGB) | 3.228 | 0.23 ↑ % | -5.86 ↓ % | -11.15 ↓ % | 2.26 Billion Dollars | 39.58 Million Dollars | 2.723 |
| 36 | Bittensor (TAO) | 200.13 | -0.03 ↓ % | -8.09 ↓ % | -15.21 ↓ % | 2.13 Billion Dollars | 227.19 Million Dollars | 168.83 |
| 37 | PAX Gold (PAXG) | 4,856.66 | 0.25 ↑ % | -1.65 ↓ % | -4.63 ↓ % | 2.11 Billion Dollars | 467.19 Million Dollars | 4,097.16 |
| 38 | Aave (AAVE) | 129.30 | 0.34 ↑ % | -6.41 ↓ % | -16.62 ↓ % | 1.98 Billion Dollars | 542.80 Million Dollars | 109.08 |
| 39 | OKB (OKB) | 91.78 | 0.13 ↑ % | -8.79 ↓ % | -10.88 ↓ % | 1.93 Billion Dollars | 80.20 Million Dollars | 77.43 |
| 40 | Pepe (PEPE) | 0.0000042129 | 1.23 ↑ % | -7.97 ↓ % | -15.17 ↓ % | 1.74 Billion Dollars | 606.99 Million Dollars | 0.0000035541 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 35.87 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2475 | -0.69 ↓ % | -14.48 ↓ % | -23.83 ↓ % | 1.58 Billion Dollars | 12.71 Million Dollars | 1.0524 |
| 43 | NEAR Protocol (NEAR) | 1.2080 | 0.55 ↑ % | -8.78 ↓ % | -19.78 ↓ % | 1.55 Billion Dollars | 270.80 Million Dollars | 1.0191 |
| 44 | Ethereum Classic (ETC) | 9.798 | 0.32 ↑ % | -6.96 ↓ % | -14.77 ↓ % | 1.52 Billion Dollars | 139.08 Million Dollars | 8.266 |
| 45 | Internet Computer (ICP) | 2.734 | -0.21 ↓ % | -9.01 ↓ % | -20.97 ↓ % | 1.50 Billion Dollars | 163.79 Million Dollars | 2.307 |
| 46 | Aster (ASTER) | 0.5578 | 0.48 ↑ % | -7.55 ↓ % | -14.12 ↓ % | 1.44 Billion Dollars | 296.00 Million Dollars | 0.4706083470 |
| 47 | Sky (SKY) | 0.0616175519 | 0.49 ↑ % | -3.84 ↓ % | -8.98 ↓ % | 1.42 Billion Dollars | 47.70 Million Dollars | 0.0519815526 |
| 48 | Ondo (ONDO) | 0.2895005775 | 0.50 ↑ % | -6.81 ↓ % | -14.47 ↓ % | 1.41 Billion Dollars | 112.73 Million Dollars | 0.2442273191 |
| 49 | Pi (PI) | 0.1608344672 | 0.30 ↑ % | -6.92 ↓ % | -10.77 ↓ % | 1.39 Billion Dollars | 27.50 Million Dollars | 0.1356825299 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 226.38 Million Dollars | 0.8432 |
| 51 | MYX Finance (MYX) | 4.953 | 2.02 ↑ % | -7.70 ↓ % | -25.74 ↓ % | 1.25 Billion Dollars | 14.53 Million Dollars | 4.179 |
| 52 | KuCoin Token (KCS) | 9.209 | 0.35 ↑ % | -9.91 ↓ % | -14.26 ↓ % | 1.22 Billion Dollars | 8.93 Million Dollars | 7.769 |
| 53 | Worldcoin (WLD) | 0.4127869468 | 0.25 ↑ % | -9.46 ↓ % | -11.76 ↓ % | 1.15 Billion Dollars | 219.65 Million Dollars | 0.3482336729 |
| 54 | POL (prev. MATIC) (POL) | 0.1066754893 | -0.42 ↓ % | -4.64 ↓ % | -14.60 ↓ % | 1.13 Billion Dollars | 141.27 Million Dollars | 0.0899931496 |
| 55 | Ethena (ENA) | 0.1394125024 | 0.57 ↑ % | -8.51 ↓ % | -19.51 ↓ % | 1.11 Billion Dollars | 285.85 Million Dollars | 0.1176106176 |
| 56 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.93 Million Dollars | 0.8426 |
| 57 | GateToken (GT) | 8.498 | 0.56 ↑ % | -9.33 ↓ % | -13.56 ↓ % | 978.77 Million Dollars | 7.82 Million Dollars | 7.169 |
| 58 | Aptos (APT) | 1.2695 | -0.49 ↓ % | -11.35 ↓ % | -17.93 ↓ % | 971.91 Million Dollars | 176.65 Million Dollars | 1.0709 |
| 59 | Cosmos (ATOM) | 1.9744 | 0.01 ↑ % | -5.22 ↓ % | -14.28 ↓ % | 969.05 Million Dollars | 73.17 Million Dollars | 1.6656 |
| 60 | Pump.fun (PUMP) | 0.0026957149 | 1.09 ↑ % | -4.00 ↓ % | 1.20 ↑ % | 954.28 Million Dollars | 326.01 Million Dollars | 0.0022741482 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.250 | 0.37 ↑ % | -5.36 ↓ % | -13.51 ↓ % | 949.48 Million Dollars | 402.68 Million Dollars | 3.585 |
| 62 | Algorand (ALGO) | 0.1046903101 | 0.51 ↑ % | -6.05 ↓ % | -10.93 ↓ % | 928.43 Million Dollars | 89.77 Million Dollars | 0.0883184207 |
| 63 | Kaspa (KAS) | 0.0332587748 | 0.24 ↑ % | -10.34 ↓ % | -19.17 ↓ % | 903.45 Million Dollars | 56.62 Million Dollars | 0.0280576345 |
| 64 | Quant (QNT) | 69.68 | -0.51 ↓ % | 0.65 ↑ % | -10.35 ↓ % | 841.29 Million Dollars | 27.10 Million Dollars | 58.79 |
| 65 | Flare (FLR) | 0.0098510722 | 0.07 ↑ % | -2.53 ↓ % | -6.64 ↓ % | 832.97 Million Dollars | 9.05 Million Dollars | 0.0083105222 |
| 66 | Arbitrum (ARB) | 0.1413324168 | 0.09 ↑ % | -8.29 ↓ % | -19.27 ↓ % | 823.51 Million Dollars | 237.42 Million Dollars | 0.1192302881 |
| 67 | Render (RENDER) | 1.5827 | -0.22 ↓ % | -7.94 ↓ % | -20.67 ↓ % | 820.96 Million Dollars | 106.17 Million Dollars | 1.3352 |
| 68 | Midnight (NIGHT) | 0.0486469535 | 1.95 ↑ % | -3.49 ↓ % | -17.18 ↓ % | 807.90 Million Dollars | 28.92 Million Dollars | 0.0410393483 |
| 69 | Filecoin (FIL) | 1.0575 | 0.40 ↑ % | -9.28 ↓ % | -19.22 ↓ % | 784.77 Million Dollars | 231.31 Million Dollars | 0.8921 |
| 70 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 759.08 Million Dollars | 59.46 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084584937 | 0.57 ↑ % | -7.74 ↓ % | -18.64 ↓ % | 727.30 Million Dollars | 43.95 Million Dollars | 0.0071357206 |
| 72 | XDC Network (XDC) | 0.0349455853 | 0.25 ↑ % | -3.97 ↓ % | -13.54 ↓ % | 667.02 Million Dollars | 36.11 Million Dollars | 0.0294806549 |
| 73 | Bonk (BONK) | 0.0000071385 | -0.18 ↓ % | -10.47 ↓ % | -19.27 ↓ % | 628.16 Million Dollars | 152.79 Million Dollars | 0.0000060222 |
| 74 | Sei (SEI) | 0.0882085679 | 0.01 ↑ % | -6.73 ↓ % | -16.53 ↓ % | 583.25 Million Dollars | 81.08 Million Dollars | 0.0744141592 |
| 75 | Jupiter (JUP) | 0.1781272478 | -0.17 ↓ % | -16.41 ↓ % | -9.90 ↓ % | 577.83 Million Dollars | 62.81 Million Dollars | 0.1502709963 |
| 76 | Dash (DASH) | 45.69 | -0.45 ↓ % | -7.28 ↓ % | -30.04 ↓ % | 574.67 Million Dollars | 191.95 Million Dollars | 38.55 |
| 77 | Nexo (NEXO) | 0.8303 | 0.79 ↑ % | -7.25 ↓ % | -11.93 ↓ % | 536.51 Million Dollars | 17.95 Million Dollars | 0.7005 |
| 78 | LayerZero (ZRO) | 1.7381 | -0.18 ↓ % | -3.91 ↓ % | -10.31 ↓ % | 516.13 Million Dollars | 108.44 Million Dollars | 1.4663 |
| 79 | PancakeSwap (CAKE) | 1.5411 | -0.08 ↓ % | -9.04 ↓ % | -18.70 ↓ % | 513.97 Million Dollars | 93.28 Million Dollars | 1.3001 |
| 80 | Tezos (XTZ) | 0.4704387895 | 0.08 ↑ % | -6.91 ↓ % | -19.46 ↓ % | 505.23 Million Dollars | 31.00 Million Dollars | 0.3968696899 |
| 81 | Story (IP) | 1.4224 | 0.43 ↑ % | -16.28 ↓ % | -38.40 ↓ % | 497.37 Million Dollars | 125.56 Million Dollars | 1.2000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078898453 | 0.77 ↑ % | -9.93 ↓ % | -19.38 ↓ % | 495.96 Million Dollars | 193.15 Million Dollars | 0.0066559997 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.50 Million Dollars | 24.74 Million Dollars | 0.8419 |
| 84 | Stacks (STX) | 0.2617601130 | 0.52 ↑ % | -9.13 ↓ % | -12.14 ↓ % | 474.99 Million Dollars | 23.10 Million Dollars | 0.2208250195 |
| 85 | Chiliz (CHZ) | 0.0452986122 | -0.54 ↓ % | -7.04 ↓ % | -13.12 ↓ % | 464.31 Million Dollars | 135.89 Million Dollars | 0.0382146340 |
| 86 | Optimism (OP) | 0.2376846840 | 0.06 ↑ % | -8.97 ↓ % | -21.07 ↓ % | 462.08 Million Dollars | 135.36 Million Dollars | 0.2005146024 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 454.91 Million Dollars | 2.06 Billion Dollars | 0.8413 |
| 88 | Morpho (MORPHO) | 1.1527 | 0.27 ↑ % | -4.53 ↓ % | -3.61 ↓ % | 436.50 Million Dollars | 62.35 Million Dollars | 0.9724 |
| 89 | 0.1904957244 | 0.48 ↑ % | -7.89 ↓ % | -16.24 ↓ % | 435.71 Million Dollars | 101.63 Million Dollars | 0.1607052411 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6442 | -0.13 ↓ % | -11.54 ↓ % | -20.58 ↓ % | 422.79 Million Dollars | 140.29 Million Dollars | 0.5435 |
| 91 | Curve DAO Token (CRV) | 0.2883473682 | -0.19 ↓ % | -8.28 ↓ % | -19.20 ↓ % | 421.17 Million Dollars | 121.24 Million Dollars | 0.2432544534 |
| 92 | EURC (EURC) | 1.1823 | -0.05 ↓ % | -0.23 ↓ % | 0.01 ↑ % | 411.29 Million Dollars | 67.72 Million Dollars | 0.9974 |
| 93 | Lighter (LIT) | 1.6300 | 1.59 ↑ % | -5.60 ↓ % | -9.16 ↓ % | 407.49 Million Dollars | 70.16 Million Dollars | 1.3751 |
| 94 | River (RIVER) | 20.58 | -8.17 ↓ % | -37.67 ↓ % | -63.46 ↓ % | 403.34 Million Dollars | 50.14 Million Dollars | 17.36 |
| 95 | DoubleZero (2Z) | 0.1157510880 | 2.84 ↑ % | -0.64 ↓ % | -14.80 ↓ % | 401.82 Million Dollars | 22.39 Million Dollars | 0.0976494699 |
| 96 | Stable (STABLE) | 0.0226420562 | 1.46 ↑ % | -8.64 ↓ % | 15.10 ↑ % | 398.50 Million Dollars | 38.79 Million Dollars | 0.0191012009 |
| 97 | JUST (JST) | 0.0421514159 | 1.16 ↑ % | 1.78 ↑ % | -7.30 ↓ % | 371.57 Million Dollars | 39.58 Million Dollars | 0.0355596088 |
| 98 | Immutable (IMX) | 0.1843663330 | 0.40 ↑ % | -11.04 ↓ % | -25.79 ↓ % | 366.70 Million Dollars | 26.20 Million Dollars | 0.1555343884 |
| 99 | Injective (INJ) | 3.655 | 0.01 ↑ % | -8.33 ↓ % | -18.97 ↓ % | 365.44 Million Dollars | 77.24 Million Dollars | 3.084 |
| 100 | Aerodrome Finance (AERO) | 0.3970720309 | -0.26 ↓ % | -7.06 ↓ % | -14.03 ↓ % | 364.00 Million Dollars | 37.02 Million Dollars | 0.3349763185 |
