Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,507.06 | 0.04 ↑ % | -1.86 ↓ % | 0.93 ↑ % | 1,806.66 Billion Dollars | 81.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.43 | 0.10 ↑ % | -3.85 ↓ % | 2.84 ↑ % | 376.38 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 74.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.07 ↓ % | 0.48 ↑ % | 0.46 ↑ % | 122.91 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.14 | 0.12 ↑ % | 0.33 ↑ % | 0.70 ↑ % | 122.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.73 | 0.08 ↑ % | -2.70 ↓ % | 0.74 ↑ % | 75.14 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732923538 | 0.08 ↑ % | -1.43 ↓ % | -5.36 ↓ % | 25.88 Billion Dollars | 487.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384433726 | 0.01 ↑ % | -1.26 ↓ % | -0.66 ↓ % | 23.24 Billion Dollars | 968.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121186948 | 0.13 ↑ % | -2.33 ↓ % | -0.26 ↓ % | 14.80 Billion Dollars | 658.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.19 | -0.27 ↓ % | -0.26 ↓ % | -1.30 ↓ % | 11.50 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.87 | -0.30 ↓ % | -0.88 ↓ % | 1.24 ↑ % | 9.66 Billion Dollars | 542.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.55 ↑ % | -3.67 ↓ % | -9.02 ↓ % | 9.49 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.09 ↓ % | 0.17 ↑ % | -0.85 ↓ % | 8.75 Billion Dollars | 702.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2399385288 | 0.19 ↑ % | -1.35 ↓ % | 0.13 ↑ % | 7.76 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.11 | -0.29 ↓ % | 1.20 ↑ % | 4.56 ↑ % | 7.62 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 449.72 | -2.97 ↓ % | -0.65 ↓ % | 28.84 ↑ % | 7.39 Billion Dollars | 872.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.84 | -0.32 ↓ % | -1.93 ↓ % | 1.53 ↑ % | 6.27 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6033 | -0.31 ↓ % | -1.55 ↓ % | 4.71 ↑ % | 5.99 Billion Dollars | 685.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.15 ↓ % | -0.95 ↓ % | 0.88 ↑ % | 5.75 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247332700 | 0.13 ↑ % | -3.71 ↓ % | -6.55 ↓ % | 5.30 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083666 | -0.18 ↓ % | -0.43 ↓ % | 0.06 ↑ % | 4.93 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2538 | -0.27 ↓ % | 3.46 ↑ % | 16.89 ↑ % | 4.08 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | 0.08 ↑ % | -0.81 ↓ % | 2.11 ↑ % | 3.95 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435345746 | -0.10 ↓ % | -1.63 ↓ % | -3.82 ↓ % | 3.84 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001433017 | 0.15 ↑ % | -1.41 ↓ % | -4.01 ↓ % | 3.74 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | 0.18 ↑ % | -1.77 ↓ % | -0.22 ↓ % | 3.46 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.09 ↓ % | 0.45 ↑ % | -3.11 ↓ % | 3.35 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 200.76 | 0.94 ↑ % | -1.62 ↓ % | 8.92 ↑ % | 3.07 Billion Dollars | 353.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 292.67 | -0.11 ↓ % | -2.18 ↓ % | 5.30 ↑ % | 3.07 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708059018 | 0.34 ↑ % | -2.73 ↓ % | 16.60 ↑ % | 2.55 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.03 ↓ % | 0.02 ↑ % | 2.38 ↑ % | 2.51 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.35 | -0.03 ↓ % | -0.78 ↓ % | 10.57 ↑ % | 2.42 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9482 | -0.21 ↓ % | -0.91 ↓ % | -4.74 ↓ % | 2.29 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6735 | 0.76 ↑ % | -0.86 ↓ % | -2.01 ↓ % | 2.15 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6743 | 1.00 ↑ % | 7.88 ↑ % | 24.64 ↑ % | 2.08 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.17 ↓ % | -0.02 ↓ % | -0.29 ↓ % | 2.04 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2510435808 | 0.30 ↑ % | -4.71 ↓ % | -2.72 ↓ % | 1.93 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044044 | -0.11 ↓ % | -3.33 ↓ % | 0.82 ↑ % | 1.85 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.23 ↓ % | -4.41 ↓ % | -6.99 ↓ % | 1.76 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069576576 | -0.38 ↓ % | -0.87 ↓ % | -8.43 ↓ % | 1.73 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.10 | 0.01 ↑ % | -0.22 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.81 | 0.01 ↑ % | -0.11 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4630254724 | -0.08 ↓ % | -2.33 ↓ % | -0.41 ↓ % | 1.46 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | 0.07 ↑ % | -1.92 ↓ % | 2.14 ↑ % | 1.44 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.29 ↑ % | -0.85 ↓ % | 6.53 ↑ % | 1.39 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575441645 | 0.42 ↑ % | 1.09 ↑ % | 8.45 ↑ % | 1.32 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213693400 | -0.06 ↓ % | 0.13 ↑ % | 0.44 ↑ % | 1.28 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459891286 | -0.18 ↓ % | -1.55 ↓ % | -12.20 ↓ % | 1.24 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6564 | -0.33 ↓ % | -2.89 ↓ % | -3.18 ↓ % | 1.24 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089041788 | 0.10 ↑ % | -2.22 ↓ % | 2.72 ↑ % | 1.17 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | -0.16 ↓ % | -2.01 ↓ % | -2.96 ↓ % | 1.12 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224826795 | -0.35 ↓ % | -4.99 ↓ % | -7.97 ↓ % | 1.08 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.52 ↑ % | 0.16 ↑ % | -1.41 ↓ % | 1.05 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117756265 | 0.05 ↑ % | -1.88 ↓ % | -6.53 ↓ % | 1.01 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124268493 | 0.24 ↑ % | -1.59 ↓ % | -4.32 ↓ % | 999.10 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.63 | -0.41 ↓ % | -0.88 ↓ % | -9.07 ↓ % | 985.50 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3484 | 0.20 ↑ % | -3.11 ↓ % | -8.93 ↓ % | 979.07 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027619622 | 0.23 ↑ % | -3.80 ↓ % | -4.87 ↓ % | 977.73 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491741116 | -0.06 ↓ % | -2.51 ↓ % | -0.78 ↓ % | 910.89 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.25 ↓ % | -1.16 ↓ % | 2.20 ↑ % | 833.18 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1297156721 | -0.15 ↓ % | -1.00 ↓ % | 1.95 ↑ % | 826.29 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5558 | 0.20 ↑ % | -3.35 ↓ % | -3.14 ↓ % | 806.83 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.33 ↓ % | -0.19 ↓ % | -1.65 ↓ % | 779.50 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092548 | -0.26 ↓ % | -2.70 ↓ % | 2.53 ↑ % | 765.90 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 751.70 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.221 | 0.25 ↑ % | -1.24 ↓ % | -1.70 ↓ % | 747.66 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.21 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109741686 | -0.15 ↓ % | -2.98 ↓ % | 3.46 ↑ % | 689.84 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8956 | 0.05 ↑ % | -4.37 ↓ % | -14.44 ↓ % | 643.18 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2043126721 | -0.47 ↓ % | -3.59 ↓ % | -10.40 ↓ % | 640.92 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9774 | 0.05 ↑ % | -0.56 ↓ % | 0.57 ↑ % | 631.55 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3134059188 | 0.32 ↑ % | -0.58 ↓ % | 2.95 ↑ % | 609.29 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 80 | 0.2490780605 | 3.04 ↑ % | 3.19 ↑ % | 5.43 ↑ % | 575.88 Million Dollars | 67.01 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.96 | -0.16 ↓ % | -3.06 ↓ % | -2.90 ↓ % | 575.16 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4002190483 | -0.29 ↓ % | -0.87 ↓ % | 4.22 ↑ % | 569.62 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6087 | -0.17 ↓ % | -3.36 ↓ % | -7.03 ↓ % | 552.82 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5926 | -0.49 ↓ % | -4.55 ↓ % | -6.64 ↓ % | 551.67 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2763352785 | -0.06 ↓ % | -1.65 ↓ % | -4.50 ↓ % | 549.62 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | -0.22 ↓ % | -4.55 ↓ % | -1.53 ↓ % | 539.23 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | 0.00 ↑ % | 0.88 ↑ % | 4.59 ↑ % | 535.94 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5979 | -0.29 ↓ % | -3.89 ↓ % | 5.10 ↑ % | 534.24 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | 0.01 ↑ % | -4.44 ↓ % | -4.28 ↓ % | 528.05 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894044532 | 0.04 ↑ % | -2.37 ↓ % | -1.88 ↓ % | 525.15 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052745962 | 0.04 ↑ % | -1.17 ↓ % | -4.38 ↓ % | 505.47 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5842 | -0.11 ↓ % | -1.24 ↓ % | 1.78 ↑ % | 498.58 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 492.76 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8055 | -0.54 ↓ % | -2.58 ↓ % | 3.04 ↑ % | 490.27 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052571967 | 0.13 ↑ % | 12.52 ↑ % | -0.97 ↓ % | 479.61 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753596114 | 0.24 ↑ % | -0.69 ↓ % | -2.62 ↓ % | 466.61 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4398292089 | 0.95 ↑ % | 9.76 ↑ % | 18.88 ↑ % | 462.69 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049140581 | 0.33 ↑ % | -1.61 ↓ % | -10.80 ↓ % | 447.22 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465351 | -0.16 ↓ % | -2.49 ↓ % | 3.39 ↑ % | 443.90 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414204980 | -0.26 ↓ % | -6.73 ↓ % | -9.01 ↓ % | 440.21 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
