Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,539.20 | 0.11 ↑ % | 1.25 ↑ % | 6.71 ↑ % | 1,430.96 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.27 | 0.14 ↑ % | 1.00 ↑ % | 8.32 ↑ % | 253.12 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.24 | 0.07 ↑ % | 0.99 ↑ % | 7.63 ↑ % | 90.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | -0.05 ↓ % | 1.67 ↑ % | 5.35 ↑ % | 86.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.16 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | 0.14 ↑ % | 1.06 ↑ % | 7.78 ↑ % | 50.21 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985013849 | -0.02 ↓ % | 0.31 ↑ % | 3.19 ↑ % | 28.28 Billion Dollars | 402.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949664105 | 0.07 ↑ % | 0.07 ↑ % | 7.11 ↑ % | 16.06 Billion Dollars | 789.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | -0.07 ↓ % | -2.34 ↓ % | 23.06 ↑ % | 9.58 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631456729 | -0.13 ↓ % | 1.05 ↑ % | 5.10 ↑ % | 9.50 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.24 | 0.04 ↑ % | -0.21 ↓ % | 3.93 ↑ % | 9.25 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.00 ↓ % | 0.07 ↑ % | 0.44 ↑ % | 8.36 Billion Dollars | 864.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.69 | 0.46 ↑ % | 0.41 ↑ % | 6.17 ↑ % | 6.62 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.156 | 0.06 ↑ % | 1.30 ↑ % | 7.15 ↑ % | 6.48 Billion Dollars | 476.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506156478 | 0.04 ↑ % | 0.17 ↑ % | -1.26 ↓ % | 5.73 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669602152 | -0.29 ↓ % | 1.22 ↑ % | 12.44 ↑ % | 5.51 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 653.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.04 ↓ % | 0.78 ↑ % | 4.81 ↑ % | 4.24 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.715 | -0.12 ↓ % | 1.31 ↑ % | 9.68 ↑ % | 4.19 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952460605 | -0.27 ↓ % | 3.38 ↑ % | 0.87 ↑ % | 4.12 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0002 | -0.22 ↓ % | 0.71 ↑ % | 13.58 ↑ % | 3.90 Billion Dollars | 283.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.75 | 0.04 ↑ % | 7.08 ↑ % | 13.49 ↑ % | 3.73 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058242 | 0.32 ↑ % | -1.57 ↓ % | 10.29 ↑ % | 3.43 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | 0.62 ↑ % | -0.15 ↓ % | -1.19 ↓ % | 3.20 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774218286 | 0.35 ↑ % | 0.11 ↑ % | 4.40 ↑ % | 3.18 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.21 | 1.30 ↑ % | 16.45 ↑ % | 56.52 ↑ % | 2.97 Billion Dollars | 530.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035739274 | 0.26 ↑ % | -0.91 ↓ % | 4.53 ↑ % | 2.87 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,965.08 | -0.01 ↓ % | -0.57 ↓ % | -3.15 ↓ % | 2.80 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | 0.17 ↑ % | -0.55 ↓ % | 16.49 ↑ % | 2.56 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.970 | 0.26 ↑ % | 1.17 ↑ % | 8.08 ↑ % | 2.52 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,994.80 | -0.03 ↓ % | -0.61 ↓ % | -3.34 ↓ % | 2.50 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4211 | 0.48 ↑ % | -0.72 ↓ % | -2.21 ↓ % | 2.38 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.28 | 0.06 ↑ % | 0.21 ↑ % | -0.75 ↓ % | 2.02 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5296 | 2.18 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.96 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1928185104 | 0.37 ↑ % | -4.18 ↓ % | -4.97 ↓ % | 1.87 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7123 | -0.39 ↓ % | 1.08 ↑ % | 3.80 ↑ % | 1.76 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.66 | 0.38 ↑ % | 2.54 ↑ % | 7.17 ↑ % | 1.75 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3424 | 0.19 ↑ % | 2.57 ↑ % | 10.19 ↑ % | 1.73 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724387713 | -0.44 ↓ % | 0.18 ↑ % | -0.19 ↓ % | 1.67 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.10 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.58 ↑ % | 0.28 ↑ % | 10.18 ↑ % | 1.47 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033460 | 0.35 ↑ % | 0.03 ↑ % | 6.02 ↑ % | 1.38 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | 0.03 ↑ % | 0.64 ↑ % | 3.56 ↑ % | 1.29 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647426875 | -0.06 ↓ % | 1.90 ↑ % | 8.35 ↑ % | 1.29 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | -0.07 ↓ % | 2.11 ↑ % | 3.32 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595549649 | 0.00 ↑ % | 1.01 ↑ % | -0.92 ↓ % | 1.05 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960922767 | 0.21 ↑ % | 0.03 ↑ % | 1.04 ↑ % | 1.02 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8501 | -0.47 ↓ % | 3.25 ↑ % | 35.93 ↑ % | 959.73 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.025 | 1.13 ↑ % | -2.23 ↓ % | 34.25 ↑ % | 935.92 Million Dollars | 477.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8509 | -0.10 ↓ % | -1.97 ↓ % | 7.08 ↑ % | 921.57 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081816434 | 0.20 ↑ % | 0.19 ↑ % | 10.01 ↑ % | 918.70 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502068598 | 0.41 ↑ % | -1.40 ↓ % | -10.04 ↓ % | 833.81 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302295136 | 0.26 ↑ % | -0.89 ↓ % | 2.96 ↑ % | 824.77 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.117 | 0.09 ↑ % | 0.03 ↑ % | 1.93 ↑ % | 819.73 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914597403 | -0.08 ↓ % | -0.06 ↓ % | 11.31 ↑ % | 813.10 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.47 | 0.03 ↑ % | -0.16 ↓ % | 4.33 ↑ % | 802.51 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8752 | 0.49 ↑ % | 0.58 ↑ % | 1.18 ↑ % | 754.94 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086641127 | -0.19 ↓ % | -1.10 ↓ % | -3.18 ↓ % | 738.34 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9237 | 0.09 ↑ % | 0.96 ↑ % | -0.64 ↓ % | 732.69 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8859 | 0.16 ↑ % | 1.19 ↑ % | -5.13 ↓ % | 674.70 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019431977 | -0.19 ↓ % | -1.94 ↓ % | 0.89 ↑ % | 645.33 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | 1.48 ↑ % | 6.43 ↑ % | 6.67 ↑ % | 640.33 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318922320 | 0.03 ↑ % | 0.46 ↑ % | -2.02 ↓ % | 635.86 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072738326 | -0.13 ↓ % | 2.18 ↑ % | 6.76 ↑ % | 625.44 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017778182 | 0.15 ↑ % | 1.20 ↑ % | 7.14 ↑ % | 604.47 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283171656 | -1.40 ↓ % | -3.53 ↓ % | -5.17 ↓ % | 591.71 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8988 | -0.40 ↓ % | 0.09 ↑ % | 3.16 ↑ % | 580.76 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603452630 | 0.15 ↑ % | 0.33 ↑ % | -1.16 ↓ % | 560.79 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059207 | -0.06 ↓ % | -1.41 ↓ % | 6.23 ↑ % | 520.99 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551070725 | 1.67 ↑ % | 2.11 ↑ % | 10.53 ↑ % | 485.77 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4697 | 0.29 ↑ % | 5.03 ↑ % | 13.44 ↑ % | 485.01 Million Dollars | 162.36 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7279 | 0.02 ↑ % | 2.37 ↑ % | 14.46 ↑ % | 477.75 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.75 | -0.03 ↓ % | 0.79 ↑ % | -6.07 ↓ % | 463.42 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2537828838 | -0.07 ↓ % | 2.18 ↑ % | -0.12 ↓ % | 460.52 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072944420 | 0.14 ↑ % | 0.74 ↑ % | 12.84 ↑ % | 458.53 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668068853 | 0.25 ↑ % | 1.43 ↑ % | 5.41 ↑ % | 457.92 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.12 | -1.43 ↓ % | 2.64 ↑ % | 61.21 ↑ % | 453.10 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 87 | 0.1974647818 | -1.61 ↓ % | 12.93 ↑ % | 39.11 ↑ % | 446.29 Million Dollars | 175.96 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1402 | -0.01 ↓ % | -0.09 ↓ % | -1.60 ↓ % | 445.56 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.200 | 0.12 ↑ % | -2.09 ↓ % | 31.03 ↑ % | 435.43 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.47 | 0.18 ↑ % | 2.77 ↑ % | 8.55 ↑ % | 422.64 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3830880965 | -0.32 ↓ % | 2.65 ↑ % | 5.96 ↑ % | 413.18 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5498 | 0.91 ↑ % | 1.29 ↑ % | 6.29 ↑ % | 409.07 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2179049539 | -0.77 ↓ % | -2.58 ↓ % | -29.43 ↓ % | 392.23 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377258955 | 0.22 ↑ % | -1.45 ↓ % | 3.07 ↑ % | 389.74 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.78 Million Dollars | 196.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3643190179 | 0.00 ↑ % | -2.34 ↓ % | 6.72 ↑ % | 364.32 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2395468993 | 0.47 ↑ % | 5.43 ↑ % | 2.88 ↑ % | 353.18 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003561 | 0.49 ↑ % | 6.21 ↑ % | 9.84 ↑ % | 351.48 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.01 | 0.04 ↑ % | 1.00 ↑ % | 5.60 ↑ % | 343.12 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1724670872 | 1.92 ↑ % | 7.56 ↑ % | 15.07 ↑ % | 343.03 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
