Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,808.08 | -0.14 ↓ % | 0.49 ↑ % | -6.63 ↓ % | 1,794.28 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.27 | -0.15 ↓ % | 1.15 ↑ % | -8.63 ↓ % | 363.69 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 111.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.58 | -0.06 ↓ % | 1.27 ↑ % | -4.69 ↓ % | 121.44 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9486 | -0.03 ↓ % | 2.47 ↑ % | -7.02 ↓ % | 118.45 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.42 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.99 | 0.07 ↑ % | 1.89 ↑ % | -9.81 ↓ % | 73.53 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993222079 | -0.06 ↓ % | 0.35 ↑ % | -1.81 ↓ % | 28.35 Billion Dollars | 698.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269277340 | -0.23 ↓ % | 1.22 ↑ % | -11.34 ↓ % | 21.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649017484 | -0.20 ↓ % | 1.90 ↑ % | -9.11 ↓ % | 13.15 Billion Dollars | 697.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.35 | 0.27 ↑ % | 0.84 ↑ % | -1.89 ↓ % | 11.88 Billion Dollars | 498.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.87 | 0.01 ↑ % | 4.88 ↑ % | -26.92 ↓ % | 9.52 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 0.05 ↑ % | 1.40 ↑ % | -9.76 ↓ % | 8.83 Billion Dollars | 527.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.08 ↑ % | 1.69 ↑ % | 0.02 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143262964 | 0.15 ↑ % | 1.40 ↑ % | -6.98 ↓ % | 6.95 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.69 | -0.79 ↓ % | 1.03 ↑ % | -12.51 ↓ % | 6.55 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.20 | -0.27 ↓ % | 0.58 ↑ % | -17.11 ↓ % | 5.86 Billion Dollars | 529.66 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5206 | -0.37 ↓ % | 1.15 ↑ % | -15.12 ↓ % | 5.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474700296 | -1.31 ↓ % | 11.57 ↑ % | 11.22 ↑ % | 5.53 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.36 ↓ % | 1.85 ↑ % | -12.21 ↓ % | 5.38 Billion Dollars | 394.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.71 | -0.38 ↓ % | -0.16 ↓ % | -7.35 ↓ % | 5.27 Billion Dollars | 494.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098736228 | -0.09 ↓ % | 1.50 ↑ % | -8.45 ↓ % | 4.70 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079710 | -0.54 ↓ % | 0.73 ↑ % | -6.49 ↓ % | 4.70 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694978061 | -0.31 ↓ % | 0.55 ↑ % | -0.52 ↓ % | 4.53 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5656 | 0.06 ↑ % | 1.50 ↑ % | -11.05 ↓ % | 3.80 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923079570 | -0.17 ↓ % | 1.46 ↑ % | -9.11 ↓ % | 3.67 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9530 | -0.61 ↓ % | 0.46 ↑ % | -10.27 ↓ % | 3.24 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.946 | -0.54 ↓ % | 0.57 ↑ % | -10.03 ↓ % | 3.14 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8945 | -0.43 ↓ % | 1.20 ↑ % | -6.03 ↓ % | 2.91 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.23 | -0.41 ↓ % | 3.61 ↑ % | -12.79 ↓ % | 2.61 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.650 | 0.08 ↑ % | -0.42 ↓ % | -1.95 ↓ % | 2.55 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.13 | -0.30 ↓ % | 2.46 ↑ % | -7.63 ↓ % | 2.45 Billion Dollars | 371.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.59 | -0.12 ↓ % | 0.15 ↑ % | -8.33 ↓ % | 2.20 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051995 | -0.21 ↓ % | 3.12 ↑ % | -14.66 ↓ % | 2.15 Billion Dollars | 628.14 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,795.92 | 0.23 ↑ % | -1.12 ↓ % | 4.55 ↑ % | 2.11 Billion Dollars | 378.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6232 | -0.04 ↓ % | -0.50 ↓ % | 5.29 ↑ % | 2.04 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.645 | -0.49 ↓ % | -1.02 ↓ % | -18.30 ↓ % | 2.00 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5371 | -0.33 ↓ % | -0.13 ↓ % | -12.34 ↓ % | 1.98 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,809.71 | 0.22 ↑ % | -1.35 ↓ % | 4.53 ↑ % | 1.89 Billion Dollars | 486.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.42 ↓ % | -0.28 ↓ % | -9.47 ↓ % | 1.82 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3435228332 | -0.17 ↓ % | 2.01 ↑ % | -10.75 ↓ % | 1.67 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6200 | 0.36 ↑ % | 4.74 ↑ % | -14.74 ↓ % | 1.60 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830322346 | 0.05 ↑ % | -0.40 ↓ % | -11.73 ↓ % | 1.53 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.998 | 1.11 ↑ % | 12.03 ↑ % | 3.41 ↑ % | 1.51 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646185620 | -0.84 ↓ % | 4.63 ↑ % | 8.51 ↑ % | 1.49 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365589656 | 0.39 ↑ % | 1.55 ↑ % | -12.86 ↓ % | 1.44 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1794214429 | -0.67 ↓ % | -1.93 ↓ % | -21.74 ↓ % | 1.43 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | 2.12 ↑ % | -6.49 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4806670025 | -0.36 ↓ % | -0.68 ↓ % | -17.24 ↓ % | 1.32 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5711 | -0.29 ↓ % | -0.29 ↓ % | -17.06 ↓ % | 1.20 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | -0.48 ↓ % | 1.28 ↑ % | -5.58 ↓ % | 1.17 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | 0.10 ↑ % | 2.78 ↑ % | -4.33 ↓ % | 1.15 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406724159 | 0.12 ↑ % | -2.11 ↓ % | -13.45 ↓ % | 1.10 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1857809494 | -1.02 ↓ % | -0.28 ↓ % | -12.47 ↓ % | 1.08 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.055 | -0.31 ↓ % | 6.53 ↑ % | -6.56 ↓ % | 1.07 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193228843 | -0.31 ↓ % | 1.32 ↑ % | -10.54 ↓ % | 1.06 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3524 | -0.17 ↓ % | 0.49 ↑ % | -12.94 ↓ % | 998.84 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0594678381 | -1.19 ↓ % | -4.10 ↓ % | -8.37 ↓ % | 987.61 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.29 ↓ % | 0.66 ↑ % | -9.83 ↓ % | 986.22 Million Dollars | 215.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.58 | -0.21 ↓ % | 2.19 ↑ % | 9.21 ↑ % | 960.71 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026193282 | -0.56 ↓ % | 7.32 ↑ % | -1.04 ↓ % | 927.24 Million Dollars | 203.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105062163 | -0.48 ↓ % | 1.25 ↑ % | -11.35 ↓ % | 903.38 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103856543 | -0.10 ↓ % | 3.14 ↑ % | -7.96 ↓ % | 861.66 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.468 | -0.87 ↓ % | -2.33 ↓ % | -8.81 ↓ % | 861.21 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.32 | -0.73 ↓ % | -3.42 ↓ % | -14.71 ↓ % | 833.48 Million Dollars | 259.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092166 | -0.96 ↓ % | 1.40 ↑ % | -13.30 ↓ % | 811.02 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404014353 | -0.39 ↓ % | 0.63 ↑ % | -9.31 ↓ % | 771.09 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079673261 | -0.76 ↓ % | 0.52 ↑ % | -11.35 ↓ % | 713.90 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9618 | -0.29 ↓ % | 2.89 ↑ % | -3.00 ↓ % | 655.38 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101671832 | -0.28 ↓ % | 3.79 ↑ % | -17.87 ↓ % | 639.11 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9064 | -1.23 ↓ % | -1.22 ↓ % | 18.86 ↑ % | 636.94 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5926 | 0.05 ↑ % | -0.58 ↓ % | 3.02 ↑ % | 635.77 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 629.25 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963087552 | -0.05 ↓ % | 1.09 ↑ % | -12.59 ↓ % | 626.31 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3191064674 | -0.37 ↓ % | 2.32 ↑ % | -8.40 ↓ % | 620.37 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9340 | 0.09 ↑ % | 2.33 ↑ % | -3.16 ↓ % | 603.48 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3257308545 | -0.85 ↓ % | 5.34 ↑ % | -14.86 ↓ % | 591.07 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0546752418 | 0.97 ↑ % | 4.00 ↑ % | 0.83 ↑ % | 559.38 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8543 | -0.25 ↓ % | 3.42 ↑ % | -14.07 ↓ % | 560.54 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 87 | 0.2412999598 | -0.46 ↓ % | 1.71 ↑ % | -13.84 ↓ % | 555.60 Million Dollars | 74.14 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3707284352 | -0.16 ↓ % | -0.45 ↓ % | -11.80 ↓ % | 540.52 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2653876525 | 0.75 ↑ % | 9.05 ↑ % | -3.72 ↓ % | 527.85 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 505.96 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | -0.60 ↓ % | 1.48 ↑ % | -11.93 ↓ % | 467.30 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1980 | -0.16 ↓ % | 2.71 ↑ % | -13.33 ↓ % | 453.34 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5343 | -0.82 ↓ % | -0.02 ↓ % | -14.87 ↓ % | 452.32 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1689372854 | 2.95 ↑ % | 15.00 ↑ % | 36.94 ↑ % | 450.60 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7648 | -1.01 ↓ % | 4.78 ↑ % | -6.51 ↓ % | 441.21 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4808294536 | -0.78 ↓ % | 2.00 ↑ % | -16.30 ↓ % | 439.08 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1264430797 | -0.99 ↓ % | 3.21 ↑ % | 1.85 ↑ % | 438.94 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.555 | -0.80 ↓ % | 4.62 ↑ % | 129.11 ↑ % | 429.90 Million Dollars | 700.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6138 | -0.69 ↓ % | -0.97 ↓ % | -17.91 ↓ % | 429.34 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
