Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,941.10 | 0.14 ↑ % | -2.18 ↓ % | 2.18 ↑ % | 1,856.77 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.71 | 0.18 ↑ % | -3.39 ↓ % | 3.72 ↑ % | 388.12 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 98.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.77 | -0.13 ↓ % | -2.20 ↓ % | 2.74 ↑ % | 126.10 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9815 | 0.43 ↑ % | -3.29 ↓ % | -4.60 ↓ % | 120.45 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 75.73 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.51 | 0.10 ↑ % | -5.86 ↓ % | -4.86 ↓ % | 75.51 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104684041 | -0.76 ↓ % | -2.69 ↓ % | 4.38 ↑ % | 29.40 Billion Dollars | 778.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283860639 | 0.13 ↑ % | -6.02 ↓ % | -6.21 ↓ % | 21.62 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680592054 | 0.25 ↑ % | -5.88 ↓ % | -5.65 ↓ % | 13.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.88 | 0.75 ↑ % | 0.86 ↑ % | -3.79 ↓ % | 11.87 Billion Dollars | 484.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.84 | 1.16 ↑ % | 7.17 ↑ % | 11.58 ↑ % | 11.62 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.11 ↓ % | -6.86 ↓ % | -2.80 ↓ % | 9.05 Billion Dollars | 619.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.31 ↓ % | -1.79 ↓ % | -1.38 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.64 | 0.44 ↑ % | -8.15 ↓ % | 0.99 ↑ % | 7.14 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161546180 | 1.05 ↑ % | -3.35 ↓ % | -1.85 ↓ % | 7.01 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.87 | 1.15 ↑ % | -4.33 ↓ % | -6.49 ↓ % | 6.18 Billion Dollars | 606.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5502 | 0.26 ↑ % | -12.39 ↓ % | -13.41 ↓ % | 5.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.25 ↑ % | -5.55 ↓ % | -6.33 ↓ % | 5.50 Billion Dollars | 446.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.88 | 0.95 ↑ % | -4.97 ↓ % | -7.68 ↓ % | 5.44 Billion Dollars | 703.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100537447 | 1.03 ↑ % | -5.32 ↓ % | -5.21 ↓ % | 4.71 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078968 | 0.82 ↑ % | -5.55 ↓ % | -5.81 ↓ % | 4.65 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1651817390 | 0.55 ↑ % | -2.95 ↓ % | 0.58 ↑ % | 4.42 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1098655665 | -0.40 ↓ % | -1.88 ↓ % | -21.66 ↓ % | 4.12 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5890 | 0.11 ↑ % | -7.46 ↓ % | -7.62 ↓ % | 3.86 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936176821 | 0.15 ↑ % | -7.66 ↓ % | -6.24 ↓ % | 3.73 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9810 | 0.36 ↑ % | -7.36 ↓ % | -3.71 ↓ % | 3.28 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | 0.35 ↑ % | -5.17 ↓ % | -6.82 ↓ % | 3.18 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9150 | -0.43 ↓ % | -3.54 ↓ % | -3.88 ↓ % | 2.98 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.56 | 0.79 ↑ % | -8.32 ↓ % | -12.74 ↓ % | 2.66 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.764 | 0.10 ↑ % | -0.42 ↓ % | 6.74 ↑ % | 2.63 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.09 | 0.20 ↑ % | -5.55 ↓ % | 0.55 ↑ % | 2.50 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | -0.03 ↓ % | -4.57 ↓ % | -2.84 ↓ % | 2.28 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.970 | -0.69 ↓ % | -0.85 ↓ % | 26.62 ↑ % | 2.17 Billion Dollars | 392.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051867 | 0.37 ↑ % | -9.19 ↓ % | -10.58 ↓ % | 2.15 Billion Dollars | 599.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5629 | 0.23 ↑ % | -8.07 ↓ % | -7.11 ↓ % | 2.01 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5738 | -0.61 ↓ % | -0.27 ↓ % | -7.82 ↓ % | 1.98 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.93 | 0.07 ↑ % | 1.33 ↑ % | 1.16 ↑ % | 1.91 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.34 ↑ % | -5.65 ↓ % | -2.78 ↓ % | 1.85 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.17 | 0.10 ↑ % | 1.21 ↑ % | 1.31 ↑ % | 1.79 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3376488846 | -0.04 ↓ % | -8.84 ↓ % | -13.76 ↓ % | 1.64 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1891856697 | 0.23 ↑ % | -6.97 ↓ % | -8.78 ↓ % | 1.59 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6148 | -0.52 ↓ % | -13.46 ↓ % | -11.71 ↓ % | 1.58 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936224198 | 0.54 ↑ % | -9.80 ↓ % | -12.46 ↓ % | 1.54 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651746365 | -1.00 ↓ % | 2.54 ↑ % | 15.32 ↑ % | 1.50 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.04 ↑ % | -2.63 ↓ % | 2.54 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1354275525 | 0.83 ↑ % | -5.77 ↓ % | -12.64 ↓ % | 1.43 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4970747663 | 0.31 ↑ % | -7.83 ↓ % | -11.97 ↓ % | 1.36 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.191 | 2.54 ↑ % | -1.68 ↓ % | -10.35 ↓ % | 1.31 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5885 | -0.08 ↓ % | -11.61 ↓ % | -9.08 ↓ % | 1.21 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | 0.48 ↑ % | -4.50 ↓ % | -7.37 ↓ % | 1.17 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.05 ↓ % | -2.71 ↓ % | -1.83 ↓ % | 1.16 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423664571 | -0.29 ↓ % | -3.68 ↓ % | -8.85 ↓ % | 1.15 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1911222020 | 0.53 ↑ % | -10.79 ↓ % | -5.46 ↓ % | 1.11 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1190651716 | -0.06 ↓ % | -7.00 ↓ % | -8.72 ↓ % | 1.05 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.029 | -0.09 ↓ % | -5.49 ↓ % | -15.66 ↓ % | 1.05 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3640 | -0.53 ↓ % | -9.99 ↓ % | -6.63 ↓ % | 1.01 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.996 | 0.73 ↑ % | -3.31 ↓ % | -6.63 ↓ % | 999.13 Million Dollars | 286.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0601525455 | 2.68 ↑ % | -1.12 ↓ % | -12.04 ↓ % | 998.98 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.90 | 0.52 ↑ % | -8.46 ↓ % | 106.30 ↑ % | 990.82 Million Dollars | 825.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.91 | 0.03 ↑ % | -1.31 ↓ % | 9.51 ↑ % | 964.76 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107147537 | 0.36 ↑ % | -7.39 ↓ % | -5.99 ↓ % | 921.31 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.543 | 1.34 ↑ % | -5.19 ↓ % | -11.73 ↓ % | 886.71 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024742583 | 0.64 ↑ % | -9.16 ↓ % | 3.30 ↑ % | 875.89 Million Dollars | 201.01 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105040679 | -0.04 ↓ % | -3.44 ↓ % | -4.76 ↓ % | 871.09 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425454212 | 0.20 ↑ % | -1.12 ↓ % | -9.28 ↓ % | 812.01 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091234 | 0.14 ↑ % | -11.14 ↓ % | -11.68 ↓ % | 802.81 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099087089 | 0.42 ↑ % | -7.47 ↓ % | -7.85 ↓ % | 726.74 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.12 ↑ % | -2.62 ↓ % | 4.32 ↑ % | 673.48 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102529053 | 0.05 ↑ % | -10.49 ↓ % | -15.07 ↓ % | 644.50 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002623851 | 0.26 ↑ % | -8.62 ↓ % | -4.04 ↓ % | 638.92 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9637 | 0.87 ↑ % | -1.82 ↓ % | 0.18 ↑ % | 622.72 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5775 | -1.60 ↓ % | -4.55 ↓ % | 2.89 ↑ % | 619.37 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3109253904 | 0.64 ↑ % | -7.96 ↓ % | -0.09 ↓ % | 604.47 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3250764893 | 0.24 ↑ % | -8.72 ↓ % | -13.30 ↓ % | 589.89 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567099348 | 1.02 ↑ % | -4.71 ↓ % | 15.87 ↑ % | 579.92 Million Dollars | 154.74 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.56 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8702 | 0.71 ↑ % | -5.44 ↓ % | -14.69 ↓ % | 570.95 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3914139488 | 0.50 ↑ % | -6.23 ↓ % | -0.90 ↓ % | 570.27 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 87 | 0.2418900053 | -0.13 ↓ % | -10.97 ↓ % | -16.05 ↓ % | 556.96 Million Dollars | 99.68 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2575505029 | 0.63 ↑ % | -9.83 ↓ % | -3.50 ↓ % | 512.26 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 499.03 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2781 | 0.11 ↑ % | -4.12 ↓ % | -1.13 ↓ % | 483.64 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.682 | 0.52 ↑ % | -9.31 ↓ % | -8.20 ↓ % | 468.04 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5495 | 0.39 ↑ % | -8.51 ↓ % | -11.00 ↓ % | 465.17 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4974377802 | -0.28 ↓ % | -9.28 ↓ % | -14.57 ↓ % | 463.11 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6619 | -0.54 ↓ % | -3.84 ↓ % | 13.72 ↑ % | 455.90 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4976757704 | 0.19 ↑ % | -7.70 ↓ % | -12.61 ↓ % | 454.83 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 97 | 0.1971222812 | 0.48 ↑ % | 7.60 ↑ % | 15.42 ↑ % | 454.44 Million Dollars | 55.79 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6438 | 0.06 ↑ % | -12.07 ↓ % | -11.87 ↓ % | 450.34 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815885824 | 0.67 ↑ % | -3.64 ↓ % | 0.53 ↑ % | 424.76 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000444928 | 0.18 ↑ % | -8.35 ↓ % | -12.20 ↓ % | 424.44 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
