Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,901.67 | -0.41 ↓ % | 1.35 ↑ % | 7.78 ↑ % | 1,439.03 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.86 | -0.50 ↓ % | 0.47 ↑ % | 6.06 ↑ % | 264.18 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3444 | -0.19 ↓ % | 1.02 ↑ % | 1.99 ↑ % | 82.56 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.99 | -0.22 ↓ % | 0.25 ↑ % | 2.41 ↑ % | 81.95 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.41 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -0.30 ↓ % | 1.38 ↑ % | 4.81 ↑ % | 47.80 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195059989 | -0.12 ↓ % | 0.72 ↑ % | 1.32 ↑ % | 30.28 Billion Dollars | 539.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926636336 | -0.35 ↓ % | 1.41 ↑ % | 1.68 ↑ % | 15.70 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -0.52 ↓ % | 4.45 ↑ % | 13.47 ↑ % | 10.34 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.02 ↓ % | -0.19 ↓ % | 0.35 ↑ % | 9.30 Billion Dollars | 577.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516096887 | -0.73 ↓ % | 0.65 ↑ % | 2.97 ↑ % | 9.08 Billion Dollars | 384.48 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.10 | -0.61 ↓ % | -0.29 ↓ % | -0.90 ↓ % | 8.81 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.945 | -0.41 ↓ % | 2.02 ↑ % | 2.69 ↑ % | 6.50 Billion Dollars | 639.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.41 | -0.04 ↓ % | 5.83 ↑ % | 5.55 ↑ % | 6.37 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.63 | 0.14 ↑ % | 17.28 ↑ % | 56.88 ↑ % | 6.19 Billion Dollars | 924.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547858442 | 0.66 ↑ % | 5.65 ↑ % | 8.12 ↑ % | 5.93 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560024007 | -0.30 ↓ % | 0.10 ↑ % | -5.93 ↓ % | 5.16 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.58 | -0.09 ↓ % | 1.20 ↑ % | 3.24 ↑ % | 4.21 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.339 | -0.57 ↓ % | 3.33 ↑ % | 4.84 ↑ % | 4.03 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884200568 | -0.18 ↓ % | -1.23 ↓ % | -1.68 ↓ % | 3.83 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9368 | -0.21 ↓ % | 2.98 ↑ % | 7.79 ↑ % | 3.70 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059075 | -0.67 ↓ % | 0.61 ↑ % | -1.49 ↓ % | 3.48 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.625 | -0.13 ↓ % | -2.56 ↓ % | -0.62 ↓ % | 3.38 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2620 | 0.28 ↑ % | 2.11 ↑ % | 0.73 ↑ % | 3.12 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694295337 | -0.11 ↓ % | -0.40 ↓ % | -1.43 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.62 | -1.86 ↓ % | -17.23 ↓ % | -13.56 ↓ % | 2.86 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0852399466 | -1.25 ↓ % | -6.38 ↓ % | -13.88 ↓ % | 2.71 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,730.01 | -0.15 ↓ % | 0.72 ↑ % | 1.77 ↑ % | 2.65 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,739.80 | -0.15 ↓ % | 0.72 ↑ % | 1.59 ↑ % | 2.44 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.00 ↑ % | 1.59 ↑ % | -0.86 ↓ % | 2.19 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2948 | -0.65 ↓ % | 3.36 ↑ % | 3.27 ↑ % | 2.17 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.119 | -0.97 ↓ % | 1.11 ↑ % | -3.76 ↓ % | 1.97 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780247579 | -0.37 ↓ % | 2.43 ↑ % | 4.66 ↑ % | 1.81 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.01 | 0.09 ↑ % | 0.91 ↑ % | 0.78 ↑ % | 1.76 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3571 | -0.73 ↓ % | 1.35 ↑ % | 13.30 ↑ % | 1.75 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674804496 | -0.07 ↓ % | -0.31 ↓ % | -2.01 ↓ % | 1.70 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6631 | 0.04 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035236 | -0.94 ↓ % | 1.26 ↑ % | 1.87 ↑ % | 1.46 Billion Dollars | 330.13 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.527 | 0.16 ↑ % | 0.94 ↑ % | 9.33 ↑ % | 1.39 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.45 | -0.44 ↓ % | -0.02 ↓ % | -5.16 ↓ % | 1.39 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9398 | -0.05 ↓ % | 2.30 ↑ % | 1.52 ↑ % | 1.35 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.513 | -0.24 ↓ % | 1.03 ↑ % | 6.03 ↑ % | 1.33 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549765547 | -0.44 ↓ % | 1.09 ↑ % | -3.02 ↓ % | 1.24 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.05 ↑ % | 1.20 ↑ % | 4.62 ↑ % | 1.13 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.047 | -0.07 ↓ % | 1.09 ↑ % | 7.54 ↑ % | 1.06 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100141482 | -1.28 ↓ % | -0.45 ↓ % | -9.08 ↓ % | 979.32 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.40 | 0.09 ↑ % | 4.44 ↑ % | 1.63 ↑ % | 922.33 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0864828666 | -0.11 ↓ % | 0.00 ↓ % | -7.57 ↓ % | 918.73 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8262 | -0.36 ↓ % | 2.00 ↑ % | 6.32 ↑ % | 917.41 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2708976455 | 0.48 ↑ % | 5.62 ↑ % | 0.05 ↑ % | 882.71 Million Dollars | 148.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319216007 | -0.92 ↓ % | -0.67 ↓ % | 2.78 ↑ % | 873.08 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0983969002 | 0.98 ↑ % | 13.19 ↑ % | 20.31 ↑ % | 861.90 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.074 | -0.44 ↓ % | 13.00 ↑ % | 11.23 ↑ % | 759.79 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | 0.16 ↑ % | 1.05 ↑ % | 0.97 ↑ % | 754.64 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8496 | -1.65 ↓ % | 6.72 ↑ % | 23.39 ↑ % | 749.01 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9060 | 0.02 ↑ % | 3.01 ↑ % | 7.49 ↑ % | 697.12 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407647418 | -0.33 ↓ % | 0.44 ↑ % | -11.49 ↓ % | 677.00 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.07 ↓ % | -0.66 ↓ % | 1.39 ↑ % | 673.25 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8430 | -0.04 ↓ % | 1.92 ↑ % | -2.94 ↓ % | 669.88 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1085882774 | -2.22 ↓ % | 6.51 ↑ % | 15.72 ↑ % | 655.96 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076179279 | 0.16 ↑ % | 3.22 ↑ % | 0.32 ↑ % | 652.15 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9931 | -0.42 ↓ % | 4.37 ↑ % | 4.67 ↑ % | 627.80 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697282734 | 0.35 ↑ % | 6.24 ↑ % | 9.50 ↑ % | 614.66 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306568506 | -0.09 ↓ % | -0.54 ↓ % | 1.63 ↑ % | 611.37 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070474013 | -0.51 ↓ % | -1.67 ↓ % | 0.13 ↑ % | 605.97 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018210748 | -0.27 ↓ % | 3.65 ↑ % | 10.70 ↑ % | 604.77 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8803 | -0.53 ↓ % | 0.87 ↑ % | 2.33 ↑ % | 568.83 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600798711 | -0.65 ↓ % | 0.11 ↑ % | -1.02 ↓ % | 568.42 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259149864 | 0.71 ↑ % | 1.95 ↑ % | -8.50 ↓ % | 561.12 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 79 | 0.2386392643 | -0.35 ↓ % | 1.38 ↑ % | 4.63 ↑ % | 538.93 Million Dollars | 162.42 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7098 | -2.05 ↓ % | 25.14 ↑ % | 286.19 ↑ % | 516.37 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058853 | -0.94 ↓ % | 2.63 ↑ % | 1.95 ↑ % | 517.87 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.12 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4926 | -0.15 ↓ % | 1.15 ↑ % | 11.70 ↑ % | 490.45 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.12 | 0.10 ↑ % | 18.19 ↑ % | 25.33 ↑ % | 482.52 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6733 | -0.25 ↓ % | 3.08 ↑ % | 4.91 ↑ % | 441.92 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | -0.01 ↓ % | 0.26 ↑ % | 1.31 ↑ % | 415.08 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066001541 | -0.57 ↓ % | 4.35 ↑ % | 3.18 ↑ % | 414.89 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392035117 | -0.49 ↓ % | 1.76 ↑ % | -1.24 ↓ % | 403.56 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0368474362 | 1.95 ↑ % | 21.94 ↑ % | 40.12 ↑ % | 399.08 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 397.68 Million Dollars | 267.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2189483053 | -1.03 ↓ % | -0.76 ↓ % | 1.55 ↑ % | 397.30 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0565258887 | -0.80 ↓ % | 2.58 ↑ % | 5.77 ↑ % | 387.45 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3550774419 | -0.51 ↓ % | 1.08 ↑ % | 0.83 ↑ % | 383.90 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.63 | -0.80 ↓ % | 4.40 ↑ % | 8.88 ↑ % | 375.56 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.689 | -1.56 ↓ % | 13.03 ↑ % | 7.30 ↑ % | 349.16 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9937 | 0.09 ↑ % | 1.08 ↑ % | 20.81 ↑ % | 347.79 Million Dollars | 508.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4402731899 | -0.97 ↓ % | 0.13 ↑ % | -0.48 ↓ % | 346.61 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179237142 | 0.26 ↑ % | 2.73 ↑ % | 4.52 ↑ % | 344.67 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3666680894 | -1.79 ↓ % | 8.38 ↑ % | 16.57 ↑ % | 337.76 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2214080802 | -0.88 ↓ % | 2.52 ↑ % | 4.28 ↑ % | 328.70 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
