Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,613.81 | -0.37 ↓ % | -1.11 ↓ % | -3.22 ↓ % | 1,332.99 Billion Dollars | 36.80 Billion Dollars | 57,727.12 |
| 2 | Ethereum (ETH) | 2,048.35 | -0.38 ↓ % | -2.76 ↓ % | -0.96 ↓ % | 247.22 Billion Dollars | 16.93 Billion Dollars | 1,775.09 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 76.61 Billion Dollars | 0.8664 |
| 4 | XRP (XRP) | 1.3170 | -0.15 ↓ % | -0.80 ↓ % | -3.45 ↓ % | 80.87 Billion Dollars | 2.34 Billion Dollars | 1.1413 |
| 5 | BNB (BNB) | 585.61 | 0.17 ↑ % | -3.14 ↓ % | -7.06 ↓ % | 79.85 Billion Dollars | 2.18 Billion Dollars | 507.49 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.20 Billion Dollars | 10.09 Billion Dollars | 0.8665 |
| 7 | Solana (SOL) | 79.43 | 0.29 ↑ % | -0.24 ↓ % | -8.41 ↓ % | 45.49 Billion Dollars | 4.45 Billion Dollars | 68.84 |
| 8 | TRON (TRX) | 0.3150546422 | -0.05 ↓ % | -0.19 ↓ % | 1.30 ↑ % | 29.86 Billion Dollars | 601.18 Million Dollars | 0.2730244626 |
| 9 | Dogecoin (DOGE) | 0.0905127443 | 0.17 ↑ % | 0.09 ↑ % | -1.81 ↓ % | 13.91 Billion Dollars | 902.26 Million Dollars | 0.0784378012 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.02 ↑ % | 5.19 ↑ % | 9.23 Billion Dollars | 421.27 Thousand Dollar | 8.689 |
| 11 | Hyperliquid (HYPE) | 35.42 | 0.42 ↑ % | -0.65 ↓ % | -8.69 ↓ % | 9.07 Billion Dollars | 267.22 Million Dollars | 30.70 |
| 12 | Bitcoin Cash (BCH) | 444.25 | -0.12 ↓ % | -1.50 ↓ % | -4.25 ↓ % | 8.89 Billion Dollars | 244.60 Million Dollars | 384.98 |
| 13 | Cardano (ADA) | 0.2397622109 | 0.17 ↑ % | -1.16 ↓ % | -5.89 ↓ % | 8.65 Billion Dollars | 528.04 Million Dollars | 0.2077764934 |
| 14 | Chainlink (LINK) | 8.643 | 0.25 ↑ % | -1.10 ↓ % | -3.33 ↓ % | 6.12 Billion Dollars | 627.24 Million Dollars | 7.490 |
| 15 | Monero (XMR) | 327.29 | 0.49 ↑ % | -2.53 ↓ % | -0.80 ↓ % | 6.04 Billion Dollars | 85.26 Million Dollars | 283.62 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 35.16 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1432388519 | 0.11 ↑ % | 0.88 ↑ % | -1.11 ↓ % | 5.47 Billion Dollars | 9.73 Million Dollars | 0.1241299296 |
| 18 | Stellar (XLM) | 0.1632059375 | 0.06 ↑ % | -2.20 ↓ % | -6.26 ↓ % | 5.40 Billion Dollars | 108.30 Million Dollars | 0.1414332862 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 256.08 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.16 Billion Dollars | 0.8662 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 184.49 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.35 | -0.05 ↓ % | -1.45 ↓ % | -4.44 ↓ % | 4.03 Billion Dollars | 268.26 Million Dollars | 45.37 |
| 23 | Zcash (ZEC) | 237.90 | -0.23 ↓ % | -4.39 ↓ % | 6.26 ↑ % | 3.95 Billion Dollars | 324.97 Million Dollars | 206.17 |
| 24 | Hedera (HBAR) | 0.0884136118 | 0.23 ↑ % | 0.95 ↑ % | -3.20 ↓ % | 3.83 Billion Dollars | 68.20 Million Dollars | 0.0766187055 |
| 25 | Avalanche (AVAX) | 8.779 | 0.31 ↑ % | -1.49 ↓ % | -3.59 ↓ % | 3.79 Billion Dollars | 260.43 Million Dollars | 7.608 |
| 26 | Shiba Inu (SHIB) | 0.0000058848 | 0.22 ↑ % | -0.32 ↓ % | -0.80 ↓ % | 3.47 Billion Dollars | 113.39 Million Dollars | 0.0000050997 |
| 27 | Sui (SUI) | 0.8608 | 0.07 ↑ % | -0.94 ↓ % | -7.04 ↓ % | 3.40 Billion Dollars | 296.52 Million Dollars | 0.7460 |
| 28 | MemeCore (M) | 2.578 | -0.92 ↓ % | 4.31 ↑ % | 14.41 ↑ % | 3.31 Billion Dollars | 14.73 Million Dollars | 2.234 |
| 29 | Bittensor (TAO) | 301.46 | 0.74 ↑ % | -2.64 ↓ % | -12.39 ↓ % | 3.25 Billion Dollars | 361.52 Million Dollars | 261.24 |
| 30 | World Liberty Financial (WLFI) | 0.1007885001 | 0.17 ↑ % | 1.47 ↑ % | 1.25 ↑ % | 3.10 Billion Dollars | 49.49 Million Dollars | 0.0873427095 |
| 31 | Toncoin (TON) | 1.2299 | -0.46 ↓ % | 0.23 ↑ % | -1.39 ↓ % | 3.04 Billion Dollars | 80.49 Million Dollars | 1.0659 |
| 32 | Cronos (CRO) | 0.0706432504 | 0.71 ↑ % | 0.45 ↑ % | -4.10 ↓ % | 2.99 Billion Dollars | 8.92 Million Dollars | 0.0612190170 |
| 33 | Tether Gold (XAUt) | 4,645.06 | -0.07 ↓ % | -0.17 ↓ % | 5.35 ↑ % | 2.60 Billion Dollars | 531.58 Million Dollars | 4,025.38 |
| 34 | PAX Gold (PAXG) | 4,664.01 | -0.07 ↓ % | -0.18 ↓ % | 5.65 ↑ % | 2.40 Billion Dollars | 474.20 Million Dollars | 4,041.81 |
| 35 | Mantle (MNT) | 0.6741 | 0.32 ↑ % | -2.77 ↓ % | -3.47 ↓ % | 2.21 Billion Dollars | 33.63 Million Dollars | 0.5842 |
| 36 | Polkadot (DOT) | 1.2396 | 0.21 ↑ % | 0.19 ↑ % | -6.82 ↓ % | 2.08 Billion Dollars | 110.65 Million Dollars | 1.0742 |
| 37 | Uniswap (UNI) | 3.177 | 0.02 ↑ % | -9.22 ↓ % | -10.23 ↓ % | 2.01 Billion Dollars | 445.11 Million Dollars | 2.753 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 49.55 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.63 | 0.18 ↑ % | 0.28 ↑ % | -1.97 ↓ % | 1.76 Billion Dollars | 26.12 Million Dollars | 72.47 |
| 40 | Pi (PI) | 0.1708792507 | 0.52 ↑ % | -3.09 ↓ % | -6.16 ↓ % | 1.72 Billion Dollars | 20.95 Million Dollars | 0.1480829334 |
| 41 | Sky (SKY) | 0.0741570034 | 0.08 ↑ % | -0.85 ↓ % | 5.00 ↑ % | 1.72 Billion Dollars | 26.55 Million Dollars | 0.0642640142 |
| 42 | Aster (ASTER) | 0.6648 | 0.28 ↑ % | 0.63 ↑ % | -1.39 ↓ % | 1.65 Billion Dollars | 95.87 Million Dollars | 0.5761 |
| 43 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 4.56 Million Dollars | 0.8663 |
| 44 | NEAR Protocol (NEAR) | 1.1635 | 0.23 ↑ % | -0.63 ↓ % | -5.89 ↓ % | 1.50 Billion Dollars | 176.48 Million Dollars | 1.0082 |
| 45 | Aave (AAVE) | 94.56 | 0.32 ↑ % | -1.67 ↓ % | -10.65 ↓ % | 1.45 Billion Dollars | 272.65 Million Dollars | 81.94 |
| 46 | Pepe (PEPE) | 0.0000033349 | 0.29 ↑ % | -0.48 ↓ % | -2.31 ↓ % | 1.38 Billion Dollars | 260.29 Million Dollars | 0.0000028900 |
| 47 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 250.40 Million Dollars | 0.8662 |
| 48 | Bitget Token (BGB) | 1.9187 | -0.01 ↓ % | -1.38 ↓ % | -4.08 ↓ % | 1.34 Billion Dollars | 22.71 Million Dollars | 1.6627 |
| 49 | Ondo (ONDO) | 0.2584003640 | 0.55 ↑ % | -2.35 ↓ % | -7.90 ↓ % | 1.26 Billion Dollars | 55.58 Million Dollars | 0.2239282051 |
| 50 | Internet Computer (ICP) | 2.250 | 0.11 ↑ % | -0.04 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 47.67 Million Dollars | 1.9502 |
| 51 | Ethereum Classic (ETC) | 7.871 | 0.15 ↑ % | -2.23 ↓ % | -4.27 ↓ % | 1.23 Billion Dollars | 52.20 Million Dollars | 6.821 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 40.25 Million Dollars | 0.8663 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.12 ↑ % | 1.15 ↑ % | 1.12 ↑ % | 1.08 Billion Dollars | 5.77 Million Dollars | 6.957 |
| 54 | POL (prev. MATIC) (POL) | 0.0917140508 | 0.42 ↑ % | 0.64 ↑ % | -3.43 ↓ % | 973.93 Million Dollars | 56.35 Million Dollars | 0.0794788461 |
| 55 | Algorand (ALGO) | 0.1088965850 | 0.58 ↑ % | 7.83 ↑ % | 29.67 ↑ % | 968.38 Million Dollars | 133.55 Million Dollars | 0.0943691272 |
| 56 | Render (RENDER) | 1.8554 | 0.29 ↑ % | 6.92 ↑ % | 2.09 ↑ % | 962.46 Million Dollars | 73.68 Million Dollars | 1.6078 |
| 57 | Quant (QNT) | 74.94 | 0.76 ↑ % | 6.76 ↑ % | 1.25 ↑ % | 904.72 Million Dollars | 12.82 Million Dollars | 64.94 |
| 58 | Worldcoin (WLD) | 0.2653564202 | -0.52 ↓ % | -2.24 ↓ % | -9.12 ↓ % | 859.29 Million Dollars | 119.67 Million Dollars | 0.2299562816 |
| 59 | Kaspa (KAS) | 0.0312204328 | -0.12 ↓ % | -1.58 ↓ % | -14.07 ↓ % | 853.33 Million Dollars | 14.49 Million Dollars | 0.0270554397 |
| 60 | Cosmos (ATOM) | 1.6695 | 0.04 ↑ % | 0.57 ↑ % | -2.13 ↓ % | 836.41 Million Dollars | 47.93 Million Dollars | 1.4468 |
| 61 | Midnight (NIGHT) | 0.0463197341 | 1.24 ↑ % | -5.80 ↓ % | 0.60 ↑ % | 769.25 Million Dollars | 239.68 Million Dollars | 0.0401404037 |
| 62 | GateToken (GT) | 6.453 | -0.31 ↓ % | -1.44 ↓ % | -2.48 ↓ % | 743.24 Million Dollars | 2.33 Million Dollars | 5.592 |
| 63 | Ethena (ENA) | 0.0809724203 | -0.57 ↓ % | -8.05 ↓ % | -16.52 ↓ % | 687.63 Million Dollars | 149.71 Million Dollars | 0.0701702136 |
| 64 | Aptos (APT) | 0.8583 | -0.06 ↓ % | -1.84 ↓ % | -16.80 ↓ % | 681.71 Million Dollars | 51.57 Million Dollars | 0.7438 |
| 65 | DeXe (DEXE) | 7.916 | 0.33 ↑ % | -2.36 ↓ % | 9.64 ↑ % | 662.84 Million Dollars | 16.10 Million Dollars | 6.860 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.824 | 0.52 ↑ % | -3.06 ↓ % | -10.15 ↓ % | 656.64 Million Dollars | 122.76 Million Dollars | 2.448 |
| 67 | Flare (FLR) | 0.0076679137 | -0.01 ↓ % | 1.88 ↑ % | -2.91 ↓ % | 655.79 Million Dollars | 7.41 Million Dollars | 0.0066449680 |
| 68 | Filecoin (FIL) | 0.8204 | 0.32 ↑ % | -0.06 ↓ % | -6.34 ↓ % | 629.79 Million Dollars | 81.94 Million Dollars | 0.7109 |
| 69 | Stable (STABLE) | 0.0285019199 | -1.02 ↓ % | 5.45 ↑ % | 8.85 ↑ % | 611.05 Million Dollars | 101.41 Million Dollars | 0.0246995928 |
| 70 | Morpho (MORPHO) | 1.5020 | -0.27 ↓ % | -1.04 ↓ % | -3.26 ↓ % | 608.21 Million Dollars | 10.79 Million Dollars | 1.3016 |
| 71 | XDC Network (XDC) | 0.0300862387 | 0.05 ↑ % | 0.43 ↑ % | -3.98 ↓ % | 599.97 Million Dollars | 22.33 Million Dollars | 0.0260725540 |
| 72 | LayerZero (ZRO) | 1.8731 | -0.11 ↓ % | -3.51 ↓ % | -12.80 ↓ % | 586.60 Million Dollars | 33.94 Million Dollars | 1.6232 |
| 73 | VeChain (VET) | 0.0067696593 | 0.53 ↑ % | -0.72 ↓ % | -0.95 ↓ % | 582.09 Million Dollars | 17.25 Million Dollars | 0.0058665461 |
| 74 | JUST (JST) | 0.0638768976 | 0.59 ↑ % | -1.86 ↓ % | 7.60 ↑ % | 563.08 Million Dollars | 34.27 Million Dollars | 0.0553553362 |
| 75 | Nexo (NEXO) | 0.8640 | 0.09 ↑ % | 0.46 ↑ % | -4.21 ↓ % | 558.26 Million Dollars | 9.62 Million Dollars | 0.7487 |
| 76 | Jupiter (JUP) | 0.1569688916 | 0.73 ↑ % | 1.70 ↑ % | 4.43 ↑ % | 557.37 Million Dollars | 23.78 Million Dollars | 0.1360282996 |
| 77 | Arbitrum (ARB) | 0.0910749801 | 0.14 ↑ % | -1.63 ↓ % | -3.76 ↓ % | 550.17 Million Dollars | 58.80 Million Dollars | 0.0789250313 |
| 78 | Pump.fun (PUMP) | 0.0016337395 | 0.31 ↑ % | -0.86 ↓ % | -8.31 ↓ % | 542.56 Million Dollars | 68.40 Million Dollars | 0.0014157889 |
| 79 | 0.2274815862 | 0.06 ↑ % | -2.84 ↓ % | -6.80 ↓ % | 513.74 Million Dollars | 122.73 Million Dollars | 0.1971341777 | |
| 80 | Bonk (BONK) | 0.0000056499 | 0.03 ↑ % | -2.20 ↓ % | -4.83 ↓ % | 497.16 Million Dollars | 38.22 Million Dollars | 0.0000048962 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.10 Million Dollars | 14.62 Million Dollars | 0.8659 |
| 82 | PancakeSwap (CAKE) | 1.3341 | 0.20 ↑ % | -3.08 ↓ % | -5.87 ↓ % | 456.08 Million Dollars | 35.10 Million Dollars | 1.1561 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6321 | -0.10 ↓ % | -2.70 ↓ % | -8.51 ↓ % | 414.85 Million Dollars | 45.89 Million Dollars | 0.5478 |
| 84 | EURC (EURC) | 1.1538 | -0.03 ↓ % | -0.20 ↓ % | 0.05 ↑ % | 414.11 Million Dollars | 45.55 Million Dollars | 0.9999 |
| 85 | Chiliz (CHZ) | 0.0388487053 | 0.43 ↑ % | -3.82 ↓ % | 9.87 ↑ % | 399.73 Million Dollars | 59.61 Million Dollars | 0.0336660549 |
| 86 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 393.79 Million Dollars | 248.09 Million Dollars | 0.8655 |
| 87 | Pudgy Penguins (PENGU) | 0.0062302604 | 0.15 ↑ % | -2.41 ↓ % | -9.60 ↓ % | 391.64 Million Dollars | 81.76 Million Dollars | 0.0053991063 |
| 88 | Stacks (STX) | 0.2130954294 | -0.20 ↓ % | -2.79 ↓ % | -9.51 ↓ % | 386.68 Million Dollars | 9.85 Million Dollars | 0.1846672206 |
| 89 | Dash (DASH) | 29.92 | -0.18 ↓ % | -4.06 ↓ % | -8.08 ↓ % | 378.48 Million Dollars | 72.04 Million Dollars | 25.93 |
| 90 | Tezos (XTZ) | 0.3428027635 | -0.03 ↓ % | -0.91 ↓ % | -8.09 ↓ % | 370.38 Million Dollars | 11.93 Million Dollars | 0.2970708180 |
| 91 | Sei (SEI) | 0.0512005434 | 0.01 ↑ % | -3.49 ↓ % | -13.09 ↓ % | 350.95 Million Dollars | 45.10 Million Dollars | 0.0443700837 |
| 92 | ether.fi (ETHFI) | 0.4398484865 | 0.11 ↑ % | -4.38 ↓ % | -13.23 ↓ % | 346.28 Million Dollars | 26.34 Million Dollars | 0.3811700593 |
| 93 | Decred (DCR) | 19.68 | -0.40 ↓ % | -3.63 ↓ % | -11.25 ↓ % | 341.50 Million Dollars | 3.14 Million Dollars | 17.05 |
| 94 | Sun [New] (SUN) | 0.0170963766 | -0.14 ↓ % | -5.02 ↓ % | -0.92 ↓ % | 328.71 Million Dollars | 73.33 Million Dollars | 0.0148156174 |
| 95 | APENFT (NFT) | 0.0000003268 | 1.76 ↑ % | 0.27 ↑ % | -1.63 ↓ % | 323.53 Million Dollars | 10.79 Million Dollars | 0.0000002832 |
| 96 | Venice Token (VVV) | 7.130 | 0.71 ↑ % | 5.95 ↑ % | 11.51 ↑ % | 322.46 Million Dollars | 31.00 Million Dollars | 6.179 |
| 97 | Gnosis (GNO) | 120.69 | 0.14 ↑ % | -1.43 ↓ % | -2.29 ↓ % | 318.54 Million Dollars | 2.05 Million Dollars | 104.59 |
| 98 | Curve DAO Token (CRV) | 0.2089438817 | 0.37 ↑ % | -2.90 ↓ % | -5.59 ↓ % | 309.75 Million Dollars | 58.28 Million Dollars | 0.1810695142 |
| 99 | BitTorrent [New] (BTT) | 0.0000003107 | 0.09 ↑ % | -1.27 ↓ % | -4.07 ↓ % | 306.72 Million Dollars | 5.65 Million Dollars | 0.0000002693 |
| 100 | Kaia (KAIA) | 0.0485324240 | -0.64 ↓ % | 3.00 ↑ % | 0.37 ↑ % | 304.94 Million Dollars | 11.14 Million Dollars | 0.0420579075 |