Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,341.51 | -0.02 ↓ % | 1.82 ↑ % | 6.50 ↑ % | 1,823.10 Billion Dollars | 51.90 Billion Dollars | 78,394.76 |
| 2 | Ethereum (ETH) | 3,122.40 | 0.14 ↑ % | 2.32 ↑ % | 11.02 ↑ % | 376.86 Billion Dollars | 22.69 Billion Dollars | 2,679.83 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.67 Billion Dollars | 78.99 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 2.078 | 0.21 ↑ % | 0.56 ↑ % | 1.93 ↑ % | 125.34 Billion Dollars | 3.03 Billion Dollars | 1.7831 |
| 5 | BNB (BNB) | 901.98 | -0.06 ↓ % | 0.51 ↑ % | 9.40 ↑ % | 124.24 Billion Dollars | 1.89 Billion Dollars | 774.13 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.22 Billion Dollars | 9.01 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 134.52 | 0.09 ↑ % | 0.90 ↑ % | 6.07 ↑ % | 75.51 Billion Dollars | 4.14 Billion Dollars | 115.45 |
| 8 | TRON (TRX) | 0.2870513774 | -0.14 ↓ % | -0.02 ↓ % | 3.85 ↑ % | 27.18 Billion Dollars | 545.59 Million Dollars | 0.2463647151 |
| 9 | Dogecoin (DOGE) | 0.1406821648 | 0.10 ↑ % | 0.32 ↑ % | 2.55 ↑ % | 22.74 Billion Dollars | 1.16 Billion Dollars | 0.1207418748 |
| 10 | Cardano (ADA) | 0.4240111833 | -0.21 ↓ % | 1.18 ↑ % | 10.14 ↑ % | 15.22 Billion Dollars | 643.13 Million Dollars | 0.3639118382 |
| 11 | Bitcoin Cash (BCH) | 601.80 | 0.22 ↑ % | 2.75 ↑ % | 15.81 ↑ % | 12.01 Billion Dollars | 417.46 Million Dollars | 516.50 |
| 12 | Hyperliquid (HYPE) | 30.03 | 0.26 ↑ % | -3.13 ↓ % | -2.19 ↓ % | 10.11 Billion Dollars | 379.78 Million Dollars | 25.78 |
| 13 | Chainlink (LINK) | 13.93 | -0.25 ↓ % | -0.43 ↓ % | 15.20 ↑ % | 9.71 Billion Dollars | 662.13 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.759 | 0.09 ↑ % | 1.05 ↑ % | -1.16 ↓ % | 9.00 Billion Dollars | 566.26 Thousand Dollar | 8.376 |
| 15 | Stellar (XLM) | 0.2418523108 | 0.11 ↑ % | 0.12 ↑ % | 3.85 ↑ % | 7.82 Billion Dollars | 127.46 Million Dollars | 0.2075721643 |
| 16 | Monero (XMR) | 371.09 | -0.38 ↓ % | -4.34 ↓ % | -11.07 ↓ % | 6.85 Billion Dollars | 136.10 Million Dollars | 318.49 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 135.62 Million Dollars | 0.8578 |
| 18 | Litecoin (LTC) | 82.61 | -0.06 ↓ % | 0.32 ↑ % | 6.66 ↑ % | 6.33 Billion Dollars | 392.46 Million Dollars | 70.90 |
| 19 | Sui (SUI) | 1.6156 | -0.39 ↓ % | 1.62 ↑ % | 17.68 ↑ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 1.3866 |
| 20 | Avalanche (AVAX) | 13.58 | -0.05 ↓ % | 0.57 ↑ % | 5.13 ↑ % | 5.83 Billion Dollars | 347.31 Million Dollars | 11.65 |
| 21 | Zcash (ZEC) | 350.76 | -0.08 ↓ % | 2.37 ↑ % | -2.84 ↓ % | 5.76 Billion Dollars | 722.70 Million Dollars | 301.05 |
| 22 | Hedera (HBAR) | 0.1340301721 | 0.12 ↑ % | -1.17 ↓ % | 0.83 ↑ % | 5.69 Billion Dollars | 186.36 Million Dollars | 0.1150327355 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.09 Million Dollars | 0.8582 |
| 24 | Shiba Inu (SHIB) | 0.0000083912 | -0.02 ↓ % | -1.27 ↓ % | 5.40 ↑ % | 4.94 Billion Dollars | 99.67 Million Dollars | 0.0000072018 |
| 25 | World Liberty Financial (WLFI) | 0.1498931869 | 0.16 ↑ % | -0.55 ↓ % | -2.75 ↓ % | 4.01 Billion Dollars | 99.75 Million Dollars | 0.1286473266 |
| 26 | Toncoin (TON) | 1.6209 | -0.39 ↓ % | 1.24 ↑ % | 9.75 ↑ % | 3.96 Billion Dollars | 116.59 Million Dollars | 1.3912 |
| 27 | Cronos (CRO) | 0.1045202310 | -0.02 ↓ % | 0.62 ↑ % | 4.53 ↑ % | 3.90 Billion Dollars | 14.08 Million Dollars | 0.0897055335 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 62.53 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1133 | 0.26 ↑ % | 3.58 ↑ % | 13.71 ↑ % | 3.62 Billion Dollars | 108.73 Million Dollars | 0.9555 |
| 30 | Uniswap (UNI) | 5.601 | 0.05 ↑ % | -0.35 ↓ % | 1.61 ↑ % | 3.53 Billion Dollars | 234.88 Million Dollars | 4.807 |
| 31 | Polkadot (DOT) | 2.126 | -0.02 ↓ % | -0.70 ↓ % | 4.56 ↑ % | 3.49 Billion Dollars | 162.10 Million Dollars | 1.8243 |
| 32 | Bittensor (TAO) | 287.70 | 0.54 ↑ % | 1.56 ↑ % | 8.20 ↑ % | 3.01 Billion Dollars | 127.62 Million Dollars | 246.92 |
| 33 | Aave (AAVE) | 190.92 | 0.30 ↑ % | 0.81 ↑ % | 14.33 ↑ % | 2.92 Billion Dollars | 339.71 Million Dollars | 163.86 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 235.92 Million Dollars | 0.8575 |
| 35 | Bitget Token (BGB) | 3.576 | -0.07 ↓ % | 1.04 ↑ % | 3.79 ↑ % | 2.49 Billion Dollars | 65.18 Million Dollars | 3.069 |
| 36 | Canton (CC) | 0.0650819996 | 2.24 ↑ % | 4.11 ↑ % | -22.70 ↓ % | 2.33 Billion Dollars | 10.82 Million Dollars | 0.0558572770 |
| 37 | OKB (OKB) | 109.53 | 0.66 ↑ % | 0.81 ↑ % | 10.53 ↑ % | 2.30 Billion Dollars | 28.47 Million Dollars | 94.01 |
| 38 | NEAR Protocol (NEAR) | 1.7310 | -0.15 ↓ % | 0.80 ↑ % | 3.51 ↑ % | 2.22 Billion Dollars | 161.91 Million Dollars | 1.4857 |
| 39 | Aster (ASTER) | 0.9687 | 1.98 ↑ % | -1.67 ↓ % | -2.68 ↓ % | 2.15 Billion Dollars | 354.42 Million Dollars | 0.8314 |
| 40 | Ethena (ENA) | 0.2718143636 | -0.48 ↓ % | 3.60 ↑ % | 11.61 ↑ % | 2.09 Billion Dollars | 249.58 Million Dollars | 0.2332873957 |
| 41 | Ethereum Classic (ETC) | 13.34 | 0.29 ↑ % | -0.09 ↓ % | 3.32 ↑ % | 2.06 Billion Dollars | 61.19 Million Dollars | 11.45 |
| 42 | Pepe (PEPE) | 0.0000045611 | 0.26 ↑ % | 0.54 ↑ % | 8.86 ↑ % | 1.92 Billion Dollars | 329.76 Million Dollars | 0.0000039146 |
| 43 | Internet Computer (ICP) | 3.492 | -0.19 ↓ % | 0.06 ↑ % | -1.72 ↓ % | 1.89 Billion Dollars | 92.38 Million Dollars | 2.997 |
| 44 | Pi (PI) | 0.2235699341 | -0.30 ↓ % | -0.81 ↓ % | -1.81 ↓ % | 1.87 Billion Dollars | 17.66 Million Dollars | 0.1918811316 |
| 45 | Tether Gold (XAUt) | 4,211.43 | -0.03 ↓ % | 0.16 ↑ % | -0.52 ↓ % | 1.59 Billion Dollars | 16.44 Billion Dollars | 3,614.50 |
| 46 | Ondo (ONDO) | 0.4649149827 | 0.20 ↑ % | -0.83 ↓ % | 0.07 ↑ % | 1.47 Billion Dollars | 62.72 Million Dollars | 0.3990179331 |
| 47 | PAX Gold (PAXG) | 4,219.88 | -0.02 ↓ % | 0.14 ↑ % | -0.72 ↓ % | 1.43 Billion Dollars | 64.51 Million Dollars | 3,621.76 |
| 48 | Kaspa (KAS) | 0.0529287090 | -0.27 ↓ % | 2.74 ↑ % | -0.37 ↓ % | 1.43 Billion Dollars | 27.77 Million Dollars | 0.0454265938 |
| 49 | Worldcoin (WLD) | 0.5780 | -0.15 ↓ % | -0.32 ↓ % | 1.02 ↑ % | 1.38 Billion Dollars | 96.35 Million Dollars | 0.4960545260 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 14.73 Million Dollars | 0.8580 |
| 51 | KuCoin Token (KCS) | 10.43 | 0.00 ↑ % | 2.10 ↑ % | 11.08 ↑ % | 1.35 Billion Dollars | 5.06 Million Dollars | 8.954 |
| 52 | POL (prev. MATIC) (POL) | 0.1235090558 | 0.32 ↑ % | -0.07 ↓ % | -0.23 ↓ % | 1.30 Billion Dollars | 74.67 Million Dollars | 0.1060028823 |
| 53 | MemeCore (M) | 1.2450 | 0.30 ↑ % | -2.36 ↓ % | -9.93 ↓ % | 1.29 Billion Dollars | 16.45 Million Dollars | 1.0685 |
| 54 | Aptos (APT) | 1.7525 | 0.47 ↑ % | 0.52 ↑ % | -5.43 ↓ % | 1.29 Billion Dollars | 122.42 Million Dollars | 1.5041 |
| 55 | Sky (SKY) | 0.0533848615 | -0.20 ↓ % | -1.08 ↓ % | 5.07 ↑ % | 1.22 Billion Dollars | 14.13 Million Dollars | 0.0458180912 |
| 56 | Algorand (ALGO) | 0.1337634709 | -0.52 ↓ % | -0.68 ↓ % | 2.96 ↑ % | 1.18 Billion Dollars | 38.73 Million Dollars | 0.1148038365 |
| 57 | Arbitrum (ARB) | 0.2095223827 | 0.41 ↑ % | -0.03 ↓ % | 7.70 ↑ % | 1.18 Billion Dollars | 125.88 Million Dollars | 0.1798246802 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.07 ↑ % | -0.62 ↓ % | -0.49 ↓ % | 1.14 Billion Dollars | 236.63 Million Dollars | 4.893 |
| 59 | Quant (QNT) | 89.37 | -0.04 ↓ % | -1.12 ↓ % | -4.86 ↓ % | 1.08 Billion Dollars | 17.97 Million Dollars | 76.71 |
| 60 | Filecoin (FIL) | 1.4860 | 0.01 ↑ % | -0.91 ↓ % | 1.00 ↑ % | 1.08 Billion Dollars | 123.46 Million Dollars | 1.2753 |
| 61 | Cosmos (ATOM) | 2.221 | 0.18 ↑ % | -0.62 ↓ % | -1.55 ↓ % | 1.07 Billion Dollars | 46.86 Million Dollars | 1.9061 |
| 62 | Pump.fun (PUMP) | 0.0030145276 | -0.24 ↓ % | 0.66 ↑ % | 11.19 ↑ % | 1.07 Billion Dollars | 145.69 Million Dollars | 0.0025872485 |
| 63 | VeChain (VET) | 0.0123657278 | -0.13 ↓ % | -2.78 ↓ % | 1.79 ↑ % | 1.06 Billion Dollars | 25.18 Million Dollars | 0.0106130095 |
| 64 | Flare (FLR) | 0.0130353876 | -0.01 ↓ % | -0.59 ↓ % | -6.33 ↓ % | 1.05 Billion Dollars | 4.90 Million Dollars | 0.0111877517 |
| 65 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 38.02 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0493619251 | 0.16 ↑ % | -0.37 ↓ % | -4.13 ↓ % | 914.32 Million Dollars | 24.81 Million Dollars | 0.0423653658 |
| 68 | Render (RENDER) | 1.6085 | -0.01 ↓ % | 0.38 ↑ % | 1.77 ↑ % | 834.12 Million Dollars | 35.90 Million Dollars | 1.3805 |
| 67 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 834.86 Million Dollars | 3.32 Billion Dollars | 0.8567 |
| 69 | Sei (SEI) | 0.1306030900 | 0.17 ↑ % | 0.17 ↑ % | 4.35 ↑ % | 831.94 Million Dollars | 63.52 Million Dollars | 0.1120914081 |
| 70 | GateToken (GT) | 10.34 | 0.15 ↑ % | 0.83 ↑ % | 7.59 ↑ % | 830.21 Million Dollars | 3.18 Million Dollars | 8.875 |
| 71 | Bonk (BONK) | 0.0000092712 | -0.06 ↓ % | -4.68 ↓ % | 6.88 ↑ % | 766.67 Million Dollars | 94.77 Million Dollars | 0.0000079571 |
| 72 | PancakeSwap (CAKE) | 2.274 | 0.05 ↑ % | -0.05 ↓ % | 2.59 ↑ % | 766.54 Million Dollars | 43.04 Million Dollars | 1.9518 |
| 73 | MYX Finance (MYX) | 2.922 | 0.73 ↑ % | -0.94 ↓ % | 5.59 ↑ % | 734.73 Million Dollars | 33.68 Million Dollars | 2.508 |
| 74 | Story (IP) | 2.142 | 0.33 ↑ % | -3.32 ↓ % | -6.23 ↓ % | 711.13 Million Dollars | 33.71 Million Dollars | 1.8384 |
| 75 | Pudgy Penguins (PENGU) | 0.0112213761 | -0.18 ↓ % | -1.30 ↓ % | 16.66 ↑ % | 705.38 Million Dollars | 253.24 Million Dollars | 0.0096308582 |
| 76 | Jupiter (JUP) | 0.2246340647 | 0.33 ↑ % | -2.28 ↓ % | -0.39 ↓ % | 704.67 Million Dollars | 20.93 Million Dollars | 0.1927944323 |
| 77 | Nexo (NEXO) | 0.9845 | -0.21 ↓ % | 0.19 ↑ % | 7.25 ↑ % | 636.16 Million Dollars | 9.88 Million Dollars | 0.8450 |
| 78 | Aerodrome Finance (AERO) | 0.6773 | 0.03 ↑ % | -0.37 ↓ % | 10.89 ↑ % | 612.66 Million Dollars | 22.38 Million Dollars | 0.5813 |
| 79 | SPX6900 (SPX) | 0.6549 | -0.21 ↓ % | 2.69 ↑ % | 10.20 ↑ % | 609.69 Million Dollars | 23.95 Million Dollars | 0.5621 |
| 80 | Optimism (OP) | 0.3159761126 | 0.41 ↑ % | -0.25 ↓ % | 8.63 ↑ % | 599.27 Million Dollars | 86.01 Million Dollars | 0.2711896584 |
| 81 | Dash (DASH) | 46.24 | 0.59 ↑ % | -1.88 ↓ % | -2.84 ↓ % | 578.56 Million Dollars | 122.98 Million Dollars | 39.69 |
| 82 | Immutable (IMX) | 0.2877762457 | 0.04 ↑ % | -2.73 ↓ % | 4.55 ↑ % | 572.38 Million Dollars | 20.32 Million Dollars | 0.2469868407 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8573 | 0.59 ↑ % | 0.40 ↑ % | 5.45 ↑ % | 562.51 Million Dollars | 110.32 Million Dollars | 0.7358 |
| 84 | Injective (INJ) | 5.611 | 0.59 ↑ % | 1.12 ↑ % | 7.74 ↑ % | 560.95 Million Dollars | 59.11 Million Dollars | 4.816 |
| 85 | 0.2402886754 | 0.99 ↑ % | 2.03 ↑ % | 6.36 ↑ % | 555.57 Million Dollars | 100.88 Million Dollars | 0.2062301586 | |
| 86 | Curve DAO Token (CRV) | 0.3901425944 | -0.23 ↓ % | 1.33 ↑ % | 0.76 ↑ % | 554.22 Million Dollars | 67.25 Million Dollars | 0.3348437831 |
| 87 | Stacks (STX) | 0.2980285323 | 0.10 ↑ % | -0.60 ↓ % | 5.93 ↑ % | 540.80 Million Dollars | 10.77 Million Dollars | 0.2557859681 |
| 88 | Starknet (STRK) | 0.1125973204 | -0.36 ↓ % | -0.34 ↓ % | -3.82 ↓ % | 540.63 Million Dollars | 61.04 Million Dollars | 0.0966377762 |
| 89 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 527.77 Million Dollars | 4.53 Million Dollars | 0.8580 |
| 90 | Lido DAO (LDO) | 0.5887 | -0.27 ↓ % | 1.17 ↑ % | 0.26 ↑ % | 525.17 Million Dollars | 80.29 Million Dollars | 0.5053 |
| 91 | Tezos (XTZ) | 0.4798338071 | 0.53 ↑ % | -0.27 ↓ % | 4.20 ↑ % | 512.43 Million Dollars | 24.21 Million Dollars | 0.4118221633 |
| 93 | Celestia (TIA) | 0.5824 | 0.86 ↑ % | -0.15 ↓ % | 2.96 ↑ % | 495.79 Million Dollars | 63.63 Million Dollars | 0.4998210350 |
| 92 | DoubleZero (2Z) | 0.1424115638 | -2.07 ↓ % | 10.41 ↑ % | 37.89 ↑ % | 494.37 Million Dollars | 83.36 Million Dollars | 0.1222261488 |
| 95 | Telcoin (TEL) | 0.0054204532 | 0.01 ↑ % | -0.55 ↓ % | 5.49 ↑ % | 493.30 Million Dollars | 2.33 Million Dollars | 0.0046521581 |
| 95 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 493.29 Million Dollars | 16.37 Million Dollars | 0.8561 |
| 96 | ether.fi (ETHFI) | 0.8087 | -0.24 ↓ % | 0.47 ↑ % | 8.22 ↑ % | 492.09 Million Dollars | 35.61 Million Dollars | 0.6941 |
| 97 | The Graph (GRT) | 0.0457786563 | 0.19 ↑ % | -2.06 ↓ % | 0.26 ↑ % | 486.20 Million Dollars | 22.40 Million Dollars | 0.0392899896 |
| 98 | Kaia (KAIA) | 0.0783957434 | 0.14 ↑ % | -0.31 ↓ % | 6.59 ↑ % | 485.07 Million Dollars | 19.33 Million Dollars | 0.0672839308 |
| 99 | AB (AB) | 0.0053117472 | -0.01 ↓ % | -0.27 ↓ % | -8.94 ↓ % | 480.47 Million Dollars | 11.79 Million Dollars | 0.0045588602 |
| 100 | Morpho (MORPHO) | 1.2264 | 0.03 ↑ % | -1.07 ↓ % | -10.55 ↓ % | 458.76 Million Dollars | 20.76 Million Dollars | 1.0526 |
