Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,575.63 | -0.47 ↓ % | 0.33 ↑ % | -4.33 ↓ % | 1,352.15 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.82 | -0.41 ↓ % | 1.07 ↑ % | -3.85 ↓ % | 249.09 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 184.11 Billion Dollars | 71.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.81 | -0.25 ↓ % | -0.62 ↓ % | -3.12 ↓ % | 83.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3228 | -0.88 ↓ % | -2.44 ↓ % | -6.41 ↓ % | 81.14 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.38 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | -0.28 ↓ % | 0.11 ↑ % | -7.87 ↓ % | 47.82 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186716055 | 0.06 ↑ % | -1.36 ↓ % | 2.96 ↑ % | 30.20 Billion Dollars | 669.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915556794 | -0.37 ↓ % | -1.24 ↓ % | -2.16 ↓ % | 14.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | -0.08 ↓ % | -3.14 ↓ % | -2.50 ↓ % | 9.54 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.81 | 0.18 ↑ % | 2.14 ↑ % | -1.55 ↓ % | 9.32 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.747 | 0.01 ↑ % | 0.62 ↑ % | 3.44 ↑ % | 8.98 Billion Dollars | 513.50 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456582865 | -0.71 ↓ % | -0.73 ↓ % | -6.13 ↓ % | 8.87 Billion Dollars | 399.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.735 | -0.49 ↓ % | 0.82 ↑ % | -4.18 ↓ % | 6.19 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.31 | 0.64 ↑ % | -0.66 ↓ % | -5.28 ↓ % | 6.07 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490688027 | -0.01 ↓ % | -2.95 ↓ % | 1.11 ↑ % | 5.69 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688029574 | -0.69 ↓ % | -0.25 ↓ % | 2.31 ↑ % | 5.58 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | -0.15 ↓ % | -0.89 ↓ % | -3.34 ↓ % | 4.13 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.946 | -0.70 ↓ % | 1.43 ↑ % | -6.55 ↓ % | 3.86 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.92 | -0.60 ↓ % | 3.50 ↑ % | 1.00 ↑ % | 3.82 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871479937 | -0.57 ↓ % | -3.11 ↓ % | -6.24 ↓ % | 3.77 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059158 | -0.69 ↓ % | -0.81 ↓ % | -2.70 ↓ % | 3.49 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8735 | -0.55 ↓ % | 0.28 ↑ % | -7.29 ↓ % | 3.41 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.41 | -1.29 ↓ % | -4.95 ↓ % | -1.22 ↓ % | 3.35 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2297 | -0.06 ↓ % | -1.01 ↓ % | -7.62 ↓ % | 3.03 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702684058 | -0.20 ↓ % | -1.39 ↓ % | -7.29 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.301 | 0.00 ↓ % | 3.39 ↑ % | 33.39 ↑ % | 2.96 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993170043 | -0.15 ↓ % | -0.73 ↓ % | -4.80 ↓ % | 2.86 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.48 | -0.29 ↓ % | 1.27 ↑ % | 4.43 ↑ % | 2.54 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.34 | -0.27 ↓ % | 1.25 ↑ % | 4.44 ↑ % | 2.34 Billion Dollars | 371.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6903 | -0.13 ↓ % | 1.36 ↑ % | -2.01 ↓ % | 2.26 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.526 | -0.55 ↓ % | 1.77 ↑ % | -1.62 ↓ % | 2.23 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2513 | -0.59 ↓ % | -1.78 ↓ % | -11.79 ↓ % | 2.10 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.46 | -0.29 ↓ % | -0.54 ↓ % | -0.56 ↓ % | 1.77 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767750403 | 0.75 ↑ % | -0.77 ↓ % | -6.56 ↓ % | 1.76 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759682516 | -3.08 ↓ % | 3.76 ↑ % | 5.46 ↑ % | 1.76 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6749 | -0.71 ↓ % | 1.14 ↑ % | 2.56 ↑ % | 1.67 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1780 | -0.26 ↓ % | -0.99 ↓ % | -9.74 ↓ % | 1.52 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.06 | -0.66 ↓ % | -0.55 ↓ % | -11.08 ↓ % | 1.51 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033613 | -0.28 ↓ % | 0.04 ↑ % | -1.98 ↓ % | 1.39 Billion Dollars | 230.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9383 | 0.34 ↑ % | 0.40 ↑ % | -4.37 ↓ % | 1.35 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2635298484 | -0.40 ↓ % | -2.77 ↓ % | 4.01 ↑ % | 1.28 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.139 | -0.39 ↓ % | -0.87 ↓ % | -3.44 ↓ % | 1.27 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7133 | 0.80 ↑ % | -1.95 ↓ % | 91.41 ↑ % | 1.25 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.266 | 0.06 ↑ % | 0.97 ↑ % | -5.23 ↓ % | 1.25 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.060 | -0.21 ↓ % | -0.58 ↓ % | -2.11 ↓ % | 1.07 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921743188 | -0.55 ↓ % | -1.12 ↓ % | -3.53 ↓ % | 978.66 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2755262023 | -0.14 ↓ % | -3.12 ↓ % | -14.50 ↓ % | 890.25 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7083 | -0.58 ↓ % | -1.09 ↓ % | -2.33 ↓ % | 886.18 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319635055 | 0.02 ↑ % | -3.53 ↓ % | -7.71 ↓ % | 873.39 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.48 | -0.07 ↓ % | 2.23 ↑ % | 2.20 ↑ % | 862.93 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6899 | 0.05 ↑ % | 1.07 ↑ % | -4.96 ↓ % | 846.04 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924385799 | -0.96 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 785.01 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0463516562 | 1.60 ↑ % | -5.09 ↓ % | -1.20 ↓ % | 769.78 Million Dollars | 581.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.576 | -0.37 ↓ % | 0.05 ↑ % | -1.38 ↓ % | 757.38 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831510417 | -0.30 ↓ % | 0.28 ↑ % | -4.67 ↓ % | 739.51 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9011 | 0.20 ↑ % | -4.65 ↓ % | -13.62 ↓ % | 715.62 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | 0.04 ↑ % | 0.80 ↑ % | -8.94 ↓ % | 692.89 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.057 | 1.56 ↑ % | -0.29 ↓ % | 10.33 ↑ % | 674.68 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078691734 | -0.36 ↓ % | 0.80 ↑ % | -3.53 ↓ % | 672.51 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8271 | -0.27 ↓ % | -0.01 ↓ % | -10.42 ↓ % | 632.62 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305804884 | -0.26 ↓ % | 0.25 ↑ % | -3.00 ↓ % | 609.81 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4892 | -0.33 ↓ % | -2.65 ↓ % | -10.77 ↓ % | 603.04 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8768 | -0.40 ↓ % | -7.49 ↓ % | -12.06 ↓ % | 587.51 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066943865 | -0.55 ↓ % | -0.34 ↓ % | -4.29 ↓ % | 575.62 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8852 | -0.73 ↓ % | -1.06 ↓ % | -2.23 ↓ % | 571.97 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924584693 | -0.29 ↓ % | 0.85 ↑ % | -4.05 ↓ % | 558.53 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016757004 | -0.47 ↓ % | -2.71 ↓ % | -6.36 ↓ % | 556.49 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542160044 | -0.34 ↓ % | 4.52 ↑ % | -0.29 ↓ % | 547.60 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | 0.2318840304 | -0.85 ↓ % | -3.06 ↓ % | -1.22 ↓ % | 523.68 Million Dollars | 145.08 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593687210 | 0.39 ↑ % | 2.27 ↑ % | -4.74 ↓ % | 523.34 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241624988 | -0.79 ↓ % | -3.05 ↓ % | -11.77 ↓ % | 515.94 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058377 | -0.47 ↓ % | 0.17 ↑ % | -1.87 ↓ % | 513.69 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.53 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3934 | -0.28 ↓ % | 0.31 ↑ % | -0.78 ↓ % | 457.81 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429288762 | -1.27 ↓ % | 2.23 ↑ % | 20.41 ↑ % | 441.48 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6530 | -0.64 ↓ % | -2.87 ↓ % | -6.17 ↓ % | 428.58 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | -0.94 ↓ % | 1.20 ↑ % | -6.11 ↓ % | 415.02 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1472 | -0.03 ↓ % | -0.31 ↓ % | -0.95 ↓ % | 412.57 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064706349 | -0.78 ↓ % | -0.66 ↓ % | -6.88 ↓ % | 406.75 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197558019 | -0.56 ↓ % | -1.02 ↓ % | -9.04 ↓ % | 398.77 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 394.78 Million Dollars | 235.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3439120326 | -0.56 ↓ % | -0.75 ↓ % | -12.68 ↓ % | 371.48 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4716333831 | -0.75 ↓ % | -0.62 ↓ % | -8.67 ↓ % | 371.30 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517229835 | -0.13 ↓ % | -3.90 ↓ % | -14.13 ↓ % | 354.53 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.41 | -0.56 ↓ % | -2.18 ↓ % | -7.91 ↓ % | 354.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176576958 | -0.01 ↓ % | 1.91 ↑ % | -8.87 ↓ % | 339.49 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.14 | -1.24 ↓ % | 22.66 ↑ % | -22.75 ↓ % | 335.90 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003304 | 1.05 ↑ % | 1.32 ↑ % | -0.98 ↓ % | 327.14 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.85 | -0.28 ↓ % | 2.54 ↑ % | -4.44 ↓ % | 324.24 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2181955344 | -0.44 ↓ % | 1.46 ↑ % | -1.14 ↓ % | 323.27 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.20 ↓ % | 0.34 ↑ % | -4.52 ↓ % | 313.75 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
