Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,502.23 | -0.82 ↓ % | -1.65 ↓ % | -2.81 ↓ % | 1,309.82 Billion Dollars | 39.15 Billion Dollars | 55,701.33 |
| 2 | Ethereum (ETH) | 1,933.01 | -1.56 ↓ % | -1.21 ↓ % | -0.50 ↓ % | 233.30 Billion Dollars | 22.81 Billion Dollars | 1,643.78 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 183.69 Billion Dollars | 81.42 Billion Dollars | 0.8506 |
| 4 | BNB (BNB) | 617.86 | -0.58 ↓ % | 0.42 ↑ % | 1.04 ↑ % | 84.25 Billion Dollars | 1.85 Billion Dollars | 525.41 |
| 5 | XRP (XRP) | 1.3463 | -1.17 ↓ % | -1.07 ↓ % | -2.60 ↓ % | 82.25 Billion Dollars | 3.44 Billion Dollars | 1.1449 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 75.20 Billion Dollars | 9.64 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 82.52 | -1.41 ↓ % | -0.20 ↓ % | -0.81 ↓ % | 47.01 Billion Dollars | 4.70 Billion Dollars | 70.17 |
| 8 | TRON (TRX) | 0.2806449520 | -0.17 ↓ % | -0.53 ↓ % | -3.31 ↓ % | 26.59 Billion Dollars | 420.23 Million Dollars | 0.2386528897 |
| 9 | Dogecoin (DOGE) | 0.0911087829 | -1.38 ↓ % | -2.28 ↓ % | -3.98 ↓ % | 15.39 Billion Dollars | 1.29 Billion Dollars | 0.0774764491 |
| 10 | Cardano (ADA) | 0.2712745064 | -1.31 ↓ % | -1.91 ↓ % | 0.56 ↑ % | 9.79 Billion Dollars | 598.79 Million Dollars | 0.2306845158 |
| 11 | Bitcoin Cash (BCH) | 434.02 | -0.50 ↓ % | -3.82 ↓ % | -23.79 ↓ % | 8.68 Billion Dollars | 346.48 Million Dollars | 369.08 |
| 12 | UNUS SED LEO (LEO) | 9.069 | -0.04 ↓ % | 2.40 ↑ % | 10.62 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.712 |
| 13 | Hyperliquid (HYPE) | 31.34 | -0.98 ↓ % | 5.15 ↑ % | 8.60 ↑ % | 8.09 Billion Dollars | 338.45 Million Dollars | 26.65 |
| 14 | Monero (XMR) | 338.66 | -0.47 ↓ % | 0.39 ↑ % | 5.04 ↑ % | 6.25 Billion Dollars | 72.21 Million Dollars | 287.99 |
| 15 | Canton (CC) | 0.1625879072 | -0.37 ↓ % | -4.38 ↓ % | 1.97 ↑ % | 6.17 Billion Dollars | 28.81 Million Dollars | 0.1382603664 |
| 16 | Chainlink (LINK) | 8.630 | -1.45 ↓ % | -1.30 ↓ % | 0.08 ↑ % | 6.11 Billion Dollars | 745.55 Million Dollars | 7.339 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 50.32 Million Dollars | 0.8498 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 109.53 Million Dollars | 0.8503 |
| 19 | Stellar (XLM) | 0.1534906857 | -1.09 ↓ % | -1.65 ↓ % | -1.06 ↓ % | 5.06 Billion Dollars | 153.80 Million Dollars | 0.1305243348 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8499 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 103.16 Million Dollars | 0.8503 |
| 22 | Hedera (HBAR) | 0.0964251804 | -1.15 ↓ % | -2.63 ↓ % | -1.06 ↓ % | 4.15 Billion Dollars | 126.82 Million Dollars | 0.0819973699 |
| 23 | Litecoin (LTC) | 52.89 | -1.02 ↓ % | -2.68 ↓ % | -0.59 ↓ % | 4.07 Billion Dollars | 307.61 Million Dollars | 44.97 |
| 24 | Avalanche (AVAX) | 8.903 | -1.08 ↓ % | -1.07 ↓ % | 1.10 ↑ % | 3.84 Billion Dollars | 402.68 Million Dollars | 7.570 |
| 25 | Zcash (ZEC) | 214.11 | -1.61 ↓ % | -1.47 ↓ % | -11.65 ↓ % | 3.55 Billion Dollars | 319.92 Million Dollars | 182.07 |
| 26 | Sui (SUI) | 0.8729 | -1.32 ↓ % | -2.40 ↓ % | -5.05 ↓ % | 3.40 Billion Dollars | 885.02 Million Dollars | 0.7423 |
| 27 | Shiba Inu (SHIB) | 0.0000054632 | -1.27 ↓ % | -4.49 ↓ % | -11.30 ↓ % | 3.22 Billion Dollars | 120.88 Million Dollars | 0.0000046458 |
| 28 | Cronos (CRO) | 0.0743132314 | -1.07 ↓ % | -1.21 ↓ % | -1.57 ↓ % | 3.05 Billion Dollars | 10.75 Million Dollars | 0.0631939655 |
| 29 | Tether Gold (XAUt) | 5,342.29 | 0.11 ↑ % | 0.46 ↑ % | 4.39 ↑ % | 2.96 Billion Dollars | 736.18 Million Dollars | 4,542.94 |
| 30 | World Liberty Financial (WLFI) | 0.1068606245 | -0.85 ↓ % | -4.03 ↓ % | -6.06 ↓ % | 2.96 Billion Dollars | 92.90 Million Dollars | 0.0908713898 |
| 31 | Toncoin (TON) | 1.2029 | -0.71 ↓ % | -6.12 ↓ % | -10.02 ↓ % | 2.95 Billion Dollars | 92.09 Million Dollars | 1.0229 |
| 32 | PAX Gold (PAXG) | 5,411.24 | 0.12 ↑ % | 0.06 ↑ % | 4.98 ↑ % | 2.56 Billion Dollars | 543.25 Million Dollars | 4,601.57 |
| 33 | Polkadot (DOT) | 1.5131 | -0.97 ↓ % | -6.32 ↓ % | 15.46 ↑ % | 2.53 Billion Dollars | 266.21 Million Dollars | 1.2867 |
| 34 | Uniswap (UNI) | 3.713 | -1.21 ↓ % | -2.47 ↓ % | 7.48 ↑ % | 2.35 Billion Dollars | 258.39 Million Dollars | 3.157 |
| 35 | Mantle (MNT) | 0.6379 | -0.13 ↓ % | 1.00 ↑ % | 5.78 ↑ % | 2.08 Billion Dollars | 30.44 Million Dollars | 0.5425 |
| 36 | MemeCore (M) | 1.4852 | -0.19 ↓ % | 1.51 ↑ % | 9.15 ↑ % | 1.89 Billion Dollars | 8.60 Million Dollars | 1.2630 |
| 37 | Bittensor (TAO) | 173.70 | -1.91 ↓ % | -2.90 ↓ % | 0.23 ↑ % | 1.86 Billion Dollars | 118.05 Million Dollars | 147.71 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.24 ↓ % | 1.77 Billion Dollars | 35.53 Million Dollars | 0.8504 |
| 39 | Aster (ASTER) | 0.7032 | -0.62 ↓ % | -0.74 ↓ % | 1.09 ↑ % | 1.74 Billion Dollars | 105.37 Million Dollars | 0.5979 |
| 40 | Aave (AAVE) | 111.76 | -1.48 ↓ % | 0.35 ↑ % | -4.93 ↓ % | 1.71 Billion Dollars | 452.30 Million Dollars | 95.04 |
| 41 | OKB (OKB) | 75.37 | -0.71 ↓ % | -1.60 ↓ % | -2.74 ↓ % | 1.58 Billion Dollars | 19.78 Million Dollars | 64.09 |
| 42 | Pi (PI) | 0.1663646443 | -0.76 ↓ % | -2.63 ↓ % | 2.32 ↑ % | 1.57 Billion Dollars | 13.37 Million Dollars | 0.1414720017 |
| 43 | Sky (SKY) | 0.0665256198 | -0.84 ↓ % | -1.52 ↓ % | 3.04 ↑ % | 1.53 Billion Dollars | 18.87 Million Dollars | 0.0565715909 |
| 44 | Bitget Token (BGB) | 2.143 | -0.09 ↓ % | -0.77 ↓ % | -6.21 ↓ % | 1.50 Billion Dollars | 19.03 Million Dollars | 1.8226 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 127.25 Million Dollars | 0.8504 |
| 46 | NEAR Protocol (NEAR) | 1.1210 | -1.57 ↓ % | -1.19 ↓ % | 10.79 ↑ % | 1.45 Billion Dollars | 281.31 Million Dollars | 0.9533 |
| 47 | Pepe (PEPE) | 0.0000033855 | -2.41 ↓ % | -6.71 ↓ % | -16.06 ↓ % | 1.40 Billion Dollars | 388.39 Million Dollars | 0.0000028789 |
| 48 | Ethereum Classic (ETC) | 8.391 | -1.16 ↓ % | -2.26 ↓ % | -1.92 ↓ % | 1.31 Billion Dollars | 68.14 Million Dollars | 7.135 |
| 49 | Internet Computer (ICP) | 2.358 | -1.52 ↓ % | -2.21 ↓ % | 11.03 ↑ % | 1.30 Billion Dollars | 82.24 Million Dollars | 2.005 |
| 50 | Ondo (ONDO) | 0.2495026860 | -1.51 ↓ % | -3.86 ↓ % | -3.80 ↓ % | 1.21 Billion Dollars | 53.11 Million Dollars | 0.2121703476 |
| 51 | POL (prev. MATIC) (POL) | 0.1031787365 | -1.19 ↓ % | -3.97 ↓ % | -2.43 ↓ % | 1.09 Billion Dollars | 68.03 Million Dollars | 0.0877404117 |
| 52 | Worldcoin (WLD) | 0.3800040382 | -1.26 ↓ % | -2.97 ↓ % | -0.47 ↓ % | 1.09 Billion Dollars | 103.09 Million Dollars | 0.3231451740 |
| 53 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.8502 |
| 54 | KuCoin Token (KCS) | 7.516 | -0.89 ↓ % | -2.99 ↓ % | -11.92 ↓ % | 993.34 Million Dollars | 3.54 Million Dollars | 6.392 |
| 55 | Midnight (NIGHT) | 0.0568659066 | -0.75 ↓ % | -1.77 ↓ % | -2.75 ↓ % | 944.39 Million Dollars | 9.58 Million Dollars | 0.0483572316 |
| 56 | Cosmos (ATOM) | 1.7716 | -0.88 ↓ % | -3.92 ↓ % | -21.11 ↓ % | 877.88 Million Dollars | 54.93 Million Dollars | 1.5066 |
| 57 | Ethena (ENA) | 0.1018142153 | -1.90 ↓ % | -1.12 ↓ % | 1.48 ↑ % | 837.42 Million Dollars | 91.73 Million Dollars | 0.0865800597 |
| 58 | Kaspa (KAS) | 0.0292464840 | -0.68 ↓ % | -2.30 ↓ % | -2.87 ↓ % | 796.84 Million Dollars | 15.11 Million Dollars | 0.0248704204 |
| 59 | GateToken (GT) | 6.873 | -0.70 ↓ % | -0.64 ↓ % | -3.67 ↓ % | 791.68 Million Dollars | 2.77 Million Dollars | 5.845 |
| 60 | Flare (FLR) | 0.0092421623 | -0.20 ↓ % | -0.39 ↓ % | -0.67 ↓ % | 785.47 Million Dollars | 3.97 Million Dollars | 0.0078592853 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -1.70 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 782.61 Million Dollars | 145.46 Million Dollars | 2.862 |
| 62 | Algorand (ALGO) | 0.0846090264 | -1.26 ↓ % | -2.32 ↓ % | -2.09 ↓ % | 751.83 Million Dollars | 29.55 Million Dollars | 0.0719492316 |
| 63 | Quant (QNT) | 61.70 | -1.07 ↓ % | -2.94 ↓ % | -3.51 ↓ % | 744.95 Million Dollars | 9.17 Million Dollars | 52.47 |
| 64 | Filecoin (FIL) | 0.9518 | -1.37 ↓ % | -3.68 ↓ % | 3.17 ↑ % | 719.84 Million Dollars | 106.76 Million Dollars | 0.8094 |
| 65 | Aptos (APT) | 0.9134 | -1.22 ↓ % | -3.73 ↓ % | 9.85 ↑ % | 712.79 Million Dollars | 84.38 Million Dollars | 0.7768 |
| 66 | Render (RENDER) | 1.3265 | -1.26 ↓ % | -4.94 ↓ % | -4.79 ↓ % | 688.10 Million Dollars | 42.41 Million Dollars | 1.1280 |
| 67 | Pump.fun (PUMP) | 0.0018911792 | -1.77 ↓ % | 2.02 ↑ % | -6.19 ↓ % | 669.48 Million Dollars | 126.07 Million Dollars | 0.0016082078 |
| 68 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 664.96 Million Dollars | 26.59 Million Dollars | 0.8504 |
| 69 | Morpho (MORPHO) | 1.6855 | -1.82 ↓ % | -5.29 ↓ % | 6.23 ↑ % | 658.32 Million Dollars | 32.60 Million Dollars | 1.4333 |
| 70 | XDC Network (XDC) | 0.0322926975 | -0.61 ↓ % | -2.25 ↓ % | -7.41 ↓ % | 643.76 Million Dollars | 14.67 Million Dollars | 0.0274608380 |
| 71 | VeChain (VET) | 0.0070372501 | -1.04 ↓ % | -2.72 ↓ % | -5.42 ↓ % | 605.10 Million Dollars | 23.19 Million Dollars | 0.0059842875 |
| 72 | Stable (STABLE) | 0.0328543255 | 1.25 ↑ % | 7.90 ↑ % | 14.90 ↑ % | 578.24 Million Dollars | 1.66 Billion Dollars | 0.0279384313 |
| 73 | Arbitrum (ARB) | 0.0968615134 | -1.97 ↓ % | -0.23 ↓ % | 3.10 ↑ % | 575.27 Million Dollars | 117.46 Million Dollars | 0.0823684157 |
| 74 | Jupiter (JUP) | 0.1615716098 | -1.19 ↓ % | 2.84 ↑ % | 7.98 ↑ % | 565.07 Million Dollars | 55.71 Million Dollars | 0.1373961346 |
| 75 | pippin (PIPPIN) | 0.5527 | -5.96 ↓ % | -7.57 ↓ % | -11.36 ↓ % | 552.69 Million Dollars | 49.60 Million Dollars | 0.4699979317 |
| 76 | Nexo (NEXO) | 0.8477 | -1.26 ↓ % | -0.34 ↓ % | -0.18 ↓ % | 547.73 Million Dollars | 10.83 Million Dollars | 0.7208 |
| 77 | LayerZero (ZRO) | 1.7367 | -0.88 ↓ % | -0.06 ↓ % | 4.90 ↑ % | 526.00 Million Dollars | 139.99 Million Dollars | 1.4769 |
| 78 | Decred (DCR) | 29.47 | -1.50 ↓ % | -2.26 ↓ % | 8.83 ↑ % | 509.76 Million Dollars | 7.66 Million Dollars | 25.06 |
| 79 | Bonk (BONK) | 0.0000057256 | -1.67 ↓ % | -2.48 ↓ % | -5.50 ↓ % | 503.82 Million Dollars | 66.94 Million Dollars | 0.0000048689 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 14.40 Million Dollars | 0.8494 |
| 81 | EURC (EURC) | 1.1794 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 460.34 Million Dollars | 34.75 Million Dollars | 1.0030 |
| 82 | Stacks (STX) | 0.2507807516 | -1.32 ↓ % | -2.51 ↓ % | 3.17 ↑ % | 455.07 Million Dollars | 11.22 Million Dollars | 0.2132571800 |
| 83 | Sei (SEI) | 0.0670495672 | -1.53 ↓ % | 0.40 ↑ % | -2.28 ↓ % | 451.47 Million Dollars | 50.47 Million Dollars | 0.0570171416 |
| 84 | Kite (KITE) | 0.2505113442 | -2.93 ↓ % | -4.40 ↓ % | -1.03 ↓ % | 450.92 Million Dollars | 105.81 Million Dollars | 0.2130280833 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6832 | -1.52 ↓ % | -1.44 ↓ % | 10.32 ↑ % | 448.36 Million Dollars | 112.62 Million Dollars | 0.5809 |
| 86 | PancakeSwap (CAKE) | 1.2951 | -1.03 ↓ % | -0.61 ↓ % | 1.04 ↑ % | 428.42 Million Dollars | 38.36 Million Dollars | 1.1013 |
| 87 | JUST (JST) | 0.0471960676 | -0.61 ↓ % | -2.47 ↓ % | 10.54 ↑ % | 416.04 Million Dollars | 27.66 Million Dollars | 0.0401342616 |
| 88 | Pudgy Penguins (PENGU) | 0.0065877559 | -1.62 ↓ % | -3.66 ↓ % | 0.71 ↑ % | 414.11 Million Dollars | 108.13 Million Dollars | 0.0056020498 |
| 89 | Tezos (XTZ) | 0.3675049895 | -0.80 ↓ % | -2.32 ↓ % | -2.47 ↓ % | 395.80 Million Dollars | 47.77 Million Dollars | 0.3125163204 |
| 90 | Dash (DASH) | 31.34 | -1.87 ↓ % | -3.00 ↓ % | -5.00 ↓ % | 395.19 Million Dollars | 81.25 Million Dollars | 26.65 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 380.65 Million Dollars | 467.98 Million Dollars | 0.8509 |
| 92 | ether.fi (ETHFI) | 0.4889131115 | -1.43 ↓ % | -1.28 ↓ % | 10.50 ↑ % | 363.78 Million Dollars | 34.25 Million Dollars | 0.4157585094 |
| 93 | Curve DAO Token (CRV) | 0.2391766753 | -1.11 ↓ % | -2.13 ↓ % | 5.11 ↑ % | 351.42 Million Dollars | 64.52 Million Dollars | 0.2033893869 |
| 94 | Lighter (LIT) | 1.3553 | -1.12 ↓ % | -1.17 ↓ % | -6.03 ↓ % | 338.83 Million Dollars | 32.05 Million Dollars | 1.1525 |
| 95 | Chiliz (CHZ) | 0.0328693629 | -0.78 ↓ % | -3.38 ↓ % | -3.98 ↓ % | 338.70 Million Dollars | 51.18 Million Dollars | 0.0279512188 |
| 96 | 0.1490229435 | -1.32 ↓ % | -3.74 ↓ % | -5.76 ↓ % | 336.93 Million Dollars | 105.95 Million Dollars | 0.1267250876 | |
| 97 | Kaia (KAIA) | 0.0537501626 | -1.07 ↓ % | -2.23 ↓ % | -2.65 ↓ % | 336.29 Million Dollars | 10.41 Million Dollars | 0.0457076870 |
| 98 | BitTorrent [New] (BTT) | 0.0000003384 | -0.08 ↓ % | 1.01 ↑ % | 0.66 ↑ % | 334.04 Million Dollars | 9.55 Million Dollars | 0.0000002878 |
| 99 | Gnosis (GNO) | 125.78 | -1.29 ↓ % | 0.68 ↑ % | 4.72 ↑ % | 331.97 Million Dollars | 2.47 Million Dollars | 106.96 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.61 ↓ % | -0.33 ↓ % | -0.48 ↓ % | 329.53 Million Dollars | 16.51 Million Dollars | 0.0000002830 |
