Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,018.62 | -0.34 ↓ % | -4.87 ↓ % | -5.34 ↓ % | 1,320.59 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.50 | 0.27 ↑ % | -4.19 ↓ % | -6.71 ↓ % | 239.63 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 89.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.93 | -0.21 ↓ % | -3.43 ↓ % | -5.04 ↓ % | 82.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3308 | -0.55 ↓ % | -2.89 ↓ % | -7.50 ↓ % | 81.64 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 78.11 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | -0.07 ↓ % | -5.25 ↓ % | -7.00 ↓ % | 47.50 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083220965 | -0.88 ↓ % | -0.77 ↓ % | 0.72 ↑ % | 29.22 Billion Dollars | 654.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898488407 | -0.27 ↓ % | -1.88 ↓ % | -4.28 ↓ % | 15.21 Billion Dollars | 996.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.41 | 0.20 ↑ % | -3.14 ↓ % | -1.65 ↓ % | 9.85 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.42 | -0.07 ↓ % | -0.27 ↓ % | -1.72 ↓ % | 9.25 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471837170 | -0.19 ↓ % | -4.07 ↓ % | -7.15 ↓ % | 8.92 Billion Dollars | 580.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.01 ↓ % | 0.29 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 560.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.567 | -0.10 ↓ % | -4.42 ↓ % | -5.07 ↓ % | 6.07 Billion Dollars | 515.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.90 | -1.27 ↓ % | -2.64 ↓ % | -6.02 ↓ % | 5.96 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1683083382 | -0.80 ↓ % | -3.83 ↓ % | 1.12 ↑ % | 5.56 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425115565 | 0.20 ↑ % | 3.12 ↑ % | 0.02 ↑ % | 5.44 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.21 ↓ % | -2.04 ↓ % | -2.98 ↓ % | 4.15 Billion Dollars | 315.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890017714 | -0.38 ↓ % | -2.70 ↓ % | -4.16 ↓ % | 3.85 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.776 | -0.26 ↓ % | -5.16 ↓ % | -7.41 ↓ % | 3.79 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.60 | -0.83 ↓ % | -4.19 ↓ % | -7.17 ↓ % | 3.56 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.51 | 0.60 ↑ % | -5.38 ↓ % | 17.63 ↑ % | 3.52 Billion Dollars | 627.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8899 | 0.11 ↑ % | -4.08 ↓ % | -7.68 ↓ % | 3.47 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057553 | -0.34 ↓ % | -2.99 ↓ % | -3.70 ↓ % | 3.39 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0721115319 | -0.35 ↓ % | -1.87 ↓ % | -3.88 ↓ % | 3.05 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2250 | 0.09 ↑ % | -4.89 ↓ % | 0.11 ↑ % | 3.02 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.188 | -2.50 ↓ % | 8.62 ↑ % | 31.55 ↑ % | 2.81 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975291535 | 0.32 ↑ % | -0.86 ↓ % | 7.63 ↑ % | 2.81 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.00 | 1.14 ↑ % | 0.23 ↑ % | -2.16 ↓ % | 2.50 Billion Dollars | 677.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,484.72 | 1.24 ↑ % | 0.39 ↑ % | -2.05 ↓ % | 2.31 Billion Dollars | 453.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | 0.26 ↑ % | -4.29 ↓ % | -9.30 ↓ % | 2.21 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2818 | -0.63 ↓ % | -3.48 ↓ % | -15.79 ↓ % | 2.15 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.387 | -0.47 ↓ % | -4.24 ↓ % | -5.31 ↓ % | 2.14 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754967549 | 0.54 ↑ % | -5.90 ↓ % | -4.99 ↓ % | 1.74 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.22 | -0.49 ↓ % | -3.00 ↓ % | -7.00 ↓ % | 1.73 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6581 | -0.46 ↓ % | -0.60 ↓ % | -3.62 ↓ % | 1.63 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697834682 | -0.21 ↓ % | -2.82 ↓ % | -2.37 ↓ % | 1.61 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.55 | -0.26 ↓ % | -5.47 ↓ % | -8.44 ↓ % | 1.55 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1838 | -0.15 ↓ % | -4.14 ↓ % | -10.94 ↓ % | 1.53 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9566 | -0.26 ↓ % | -3.19 ↓ % | -8.58 ↓ % | 1.37 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032791 | -0.17 ↓ % | -4.10 ↓ % | -3.73 ↓ % | 1.36 Billion Dollars | 276.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2624482896 | -0.53 ↓ % | -0.71 ↓ % | 1.50 ↑ % | 1.28 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.15 ↓ % | -2.92 ↓ % | -3.55 ↓ % | 1.26 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.14 ↓ % | -4.13 ↓ % | -11.42 ↓ % | 1.22 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.20 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 1.11 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.765 | -0.30 ↓ % | -3.44 ↓ % | -3.04 ↓ % | 1.03 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906322288 | -0.33 ↓ % | -4.12 ↓ % | -7.42 ↓ % | 962.08 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344045317 | 0.08 ↑ % | -6.15 ↓ % | -7.57 ↓ % | 939.76 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6686 | -0.82 ↓ % | -6.03 ↓ % | -2.30 ↓ % | 865.58 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.08 | 0.29 ↑ % | -4.72 ↓ % | -10.47 ↓ % | 858.13 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731872958 | -0.57 ↓ % | -9.57 ↓ % | -14.87 ↓ % | 848.10 Million Dollars | 260.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6719 | -0.08 ↓ % | -2.64 ↓ % | -7.49 ↓ % | 835.86 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9933 | 0.29 ↑ % | -4.84 ↓ % | -0.35 ↓ % | 788.62 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924051784 | -0.45 ↓ % | -6.25 ↓ % | -9.83 ↓ % | 784.72 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | 0.65 ↑ % | -0.86 ↓ % | -3.03 ↓ % | 755.59 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450510250 | -0.67 ↓ % | -2.71 ↓ % | -0.55 ↓ % | 748.18 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812929095 | 0.07 ↑ % | -4.16 ↓ % | -9.19 ↓ % | 722.93 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.25 ↓ % | -4.69 ↓ % | -9.63 ↓ % | 697.41 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077377795 | 0.16 ↑ % | -1.57 ↓ % | -7.71 ↓ % | 660.67 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8358 | -0.35 ↓ % | -6.12 ↓ % | -7.07 ↓ % | 638.30 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0313148594 | 1.10 ↑ % | -2.10 ↓ % | -1.55 ↓ % | 624.43 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.017 | -1.35 ↓ % | -3.73 ↓ % | 1.49 ↑ % | 623.07 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8520 | 5.17 ↑ % | -55.80 ↓ % | -7.31 ↓ % | 620.47 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4894 | -0.46 ↓ % | -9.55 ↓ % | -14.54 ↓ % | 603.10 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.018 | 1.07 ↑ % | -5.44 ↓ % | 15.26 ↑ % | 587.63 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066611055 | -0.38 ↓ % | -3.22 ↓ % | -9.26 ↓ % | 572.76 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017119370 | -0.49 ↓ % | -3.70 ↓ % | -8.00 ↓ % | 568.53 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264814868 | -0.81 ↓ % | 3.69 ↑ % | 2.70 ↑ % | 562.67 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8642 | -0.17 ↓ % | -3.99 ↓ % | -3.35 ↓ % | 558.43 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904223866 | -0.30 ↓ % | -4.69 ↓ % | -9.33 ↓ % | 546.23 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 78 | 0.2296106904 | 0.20 ↑ % | -5.89 ↓ % | 3.47 ↑ % | 518.54 Million Dollars | 126.53 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582101277 | -0.81 ↓ % | 2.49 ↑ % | -0.66 ↓ % | 513.13 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057432 | -0.37 ↓ % | -3.87 ↓ % | -3.35 ↓ % | 505.37 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1421125813 | -0.51 ↓ % | -5.88 ↓ % | -10.71 ↓ % | 497.02 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.50 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3548 | -0.08 ↓ % | -3.75 ↓ % | -4.46 ↓ % | 445.76 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6544 | -0.15 ↓ % | -6.21 ↓ % | -7.45 ↓ % | 429.46 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.00 ↑ % | -0.19 ↓ % | -0.17 ↓ % | 419.02 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065314703 | -0.74 ↓ % | -6.53 ↓ % | -9.77 ↓ % | 410.57 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2238248701 | -0.36 ↓ % | -4.28 ↓ % | -9.18 ↓ % | 406.15 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.73 | -0.64 ↓ % | -3.88 ↓ % | 0.37 ↑ % | 401.29 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.14 Million Dollars | 325.66 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611717791 | -0.10 ↓ % | -3.44 ↓ % | -9.21 ↓ % | 390.00 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560392441 | -0.17 ↓ % | -5.39 ↓ % | -11.68 ↓ % | 384.12 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.14 | -1.01 ↓ % | -4.77 ↓ % | -19.33 ↓ % | 366.55 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4644754564 | -1.26 ↓ % | -12.21 ↓ % | -15.81 ↓ % | 366.36 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0344493287 | -0.67 ↓ % | -1.23 ↓ % | -3.85 ↓ % | 354.04 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1926204380 | -1.43 ↓ % | -9.14 ↓ % | -9.33 ↓ % | 346.72 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003318 | -0.29 ↓ % | -0.14 ↓ % | 0.18 ↑ % | 328.47 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169593146 | -0.73 ↓ % | -2.15 ↓ % | -3.63 ↓ % | 326.03 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2145447767 | -0.44 ↓ % | -3.72 ↓ % | -8.72 ↓ % | 317.66 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.41 ↓ % | -2.86 ↓ % | -5.39 ↓ % | 312.93 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.70 | -0.05 ↓ % | -5.17 ↓ % | -9.73 ↓ % | 310.64 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
