Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,344.23 | -0.10 ↓ % | 3.05 ↑ % | -3.68 ↓ % | 1,306.52 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.87 | -0.13 ↓ % | 3.68 ↑ % | -4.79 ↓ % | 229.66 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3679 | 0.03 ↑ % | 2.20 ↑ % | -7.83 ↓ % | 83.47 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.05 | 0.28 ↑ % | 0.28 ↑ % | -3.57 ↓ % | 81.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | 0.09 ↑ % | 6.22 ↑ % | -3.64 ↓ % | 46.60 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865942126 | 0.02 ↑ % | 1.67 ↑ % | 1.67 ↑ % | 27.15 Billion Dollars | 571.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924979477 | 0.16 ↑ % | 1.09 ↑ % | -8.22 ↓ % | 15.62 Billion Dollars | 858.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.44 | 0.03 ↑ % | 1.69 ↑ % | -12.03 ↓ % | 9.99 Billion Dollars | 466.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656872711 | 0.10 ↑ % | 2.70 ↑ % | -5.81 ↓ % | 9.58 Billion Dollars | 416.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | 0.32 ↑ % | 13.74 ↑ % | 1.13 ↑ % | 8.10 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.12 | 0.30 ↑ % | 3.03 ↑ % | -7.55 ↓ % | 7.01 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.17 | 1.19 ↑ % | 7.27 ↑ % | -0.87 ↓ % | 6.11 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610969857 | -0.20 ↓ % | -0.34 ↓ % | -2.99 ↓ % | 6.09 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.485 | -0.15 ↓ % | 3.45 ↑ % | -4.09 ↓ % | 6.01 Billion Dollars | 387.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524885349 | -0.42 ↓ % | 1.71 ↑ % | -8.53 ↓ % | 5.01 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0970250517 | -0.13 ↓ % | 3.23 ↑ % | -4.93 ↓ % | 4.17 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.56 | 0.13 ↑ % | 3.34 ↑ % | -3.09 ↓ % | 4.04 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.69 | 0.49 ↑ % | 2.76 ↑ % | -18.91 ↓ % | 3.95 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.528 | 0.22 ↑ % | 2.78 ↑ % | -5.90 ↓ % | 3.68 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059919 | 0.39 ↑ % | 0.79 ↑ % | -7.72 ↓ % | 3.53 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8804 | 0.18 ↑ % | 2.17 ↑ % | -9.22 ↓ % | 3.39 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2918 | -0.35 ↓ % | -3.40 ↓ % | -9.11 ↓ % | 3.17 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144639574 | 0.51 ↑ % | 6.71 ↑ % | 0.08 ↑ % | 3.17 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753585495 | 0.23 ↑ % | 1.60 ↑ % | -4.90 ↓ % | 3.09 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.14 | 0.13 ↑ % | 0.39 ↑ % | 5.31 ↑ % | 2.69 Billion Dollars | 490.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.64 | 0.15 ↑ % | 0.26 ↑ % | 5.48 ↑ % | 2.42 Billion Dollars | 362.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.494 | 0.51 ↑ % | 4.91 ↑ % | -1.48 ↓ % | 2.21 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2752 | 0.43 ↑ % | 1.68 ↑ % | -5.72 ↓ % | 2.13 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5952 | 0.22 ↑ % | 2.97 ↑ % | -6.16 ↓ % | 1.94 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.80 | 0.48 ↑ % | 3.62 ↑ % | -9.25 ↓ % | 1.86 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4287 | -0.61 ↓ % | 2.61 ↑ % | -9.15 ↓ % | 1.82 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.85 | 0.10 ↑ % | 4.12 ↑ % | -6.97 ↓ % | 1.81 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6989 | 0.05 ↑ % | 0.56 ↑ % | -2.08 ↓ % | 1.73 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039911 | 0.09 ↑ % | 2.11 ↑ % | -9.31 ↓ % | 1.65 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.27 | -0.01 ↓ % | 2.76 ↑ % | -6.13 ↓ % | 1.58 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.17 ↑ % | 0.65 ↑ % | -5.82 ↓ % | 1.56 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668781363 | -0.55 ↓ % | 5.17 ↑ % | 6.33 ↑ % | 1.54 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1645924040 | 0.09 ↑ % | 0.50 ↑ % | -13.49 ↓ % | 1.52 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.370 | 0.05 ↑ % | 1.67 ↑ % | -3.85 ↓ % | 1.30 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9876 | 0.30 ↑ % | 1.14 ↑ % | -5.65 ↓ % | 1.27 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2530941071 | 0.20 ↑ % | 3.01 ↑ % | -8.19 ↓ % | 1.23 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1131034169 | -0.74 ↓ % | 6.76 ↑ % | 3.57 ↑ % | 1.20 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.182 | 0.24 ↑ % | 7.12 ↑ % | -8.09 ↓ % | 1.20 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.483 | 0.14 ↑ % | 3.79 ↑ % | 0.79 ↑ % | 1.12 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3866836855 | -0.28 ↓ % | 4.87 ↑ % | -1.44 ↓ % | 1.11 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.45 ↓ % | -1.91 ↓ % | -10.35 ↓ % | 1.01 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571832623 | 0.04 ↑ % | -0.85 ↓ % | 1.03 ↑ % | 949.67 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1001444936 | 0.37 ↑ % | 4.11 ↑ % | -16.89 ↓ % | 823.69 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8065 | -1.30 ↓ % | 9.91 ↑ % | 75.65 ↑ % | 806.45 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293936826 | 0.03 ↑ % | -0.55 ↓ % | -7.79 ↓ % | 800.47 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093389736 | 0.13 ↑ % | 3.99 ↑ % | -3.60 ↓ % | 792.64 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.868 | -0.09 ↓ % | 1.53 ↑ % | -4.64 ↓ % | 791.12 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | 0.39 ↑ % | 3.90 ↑ % | -4.33 ↓ % | 791.06 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.06 | 0.23 ↑ % | 2.55 ↑ % | -8.90 ↓ % | 773.39 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849180221 | 0.25 ↑ % | 2.01 ↑ % | -9.08 ↓ % | 754.49 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3813 | 0.43 ↑ % | 1.61 ↑ % | -5.07 ↓ % | 716.49 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8977 | 0.43 ↑ % | 2.31 ↑ % | -6.65 ↓ % | 676.84 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7653 | 1.46 ↑ % | 12.54 ↑ % | 17.72 ↑ % | 670.42 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.97 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8459 | 0.07 ↑ % | 4.08 ↑ % | -7.96 ↓ % | 659.63 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330771641 | -0.28 ↓ % | -1.50 ↓ % | -10.32 ↓ % | 659.36 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071755911 | 0.09 ↑ % | -0.57 ↓ % | -11.72 ↓ % | 616.99 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017277115 | 0.02 ↑ % | -1.47 ↓ % | -20.41 ↓ % | 611.61 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928000931 | 0.60 ↑ % | 0.67 ↑ % | -18.03 ↓ % | 540.73 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8340 | 0.04 ↑ % | 2.34 ↑ % | -6.98 ↓ % | 538.88 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058219 | 0.60 ↑ % | 1.02 ↑ % | -10.53 ↓ % | 512.30 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288403458 | -0.53 ↓ % | 1.23 ↑ % | 3.16 ↑ % | 507.59 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.02 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.03 | 0.59 ↑ % | 5.58 ↑ % | 20.17 ↑ % | 484.72 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1474605265 | 0.60 ↑ % | 3.47 ↑ % | -10.23 ↓ % | 478.35 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2643110013 | 1.45 ↑ % | 10.11 ↑ % | 18.35 ↑ % | 475.76 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1786 | 0.02 ↑ % | 0.14 ↑ % | -0.49 ↓ % | 460.52 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672910137 | 0.54 ↑ % | 2.08 ↑ % | -9.68 ↓ % | 453.09 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4813 | -0.37 ↓ % | -1.51 ↓ % | -5.42 ↓ % | 446.36 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2432101925 | 0.77 ↑ % | 4.00 ↑ % | -7.51 ↓ % | 441.33 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6553 | -0.49 ↓ % | 12.43 ↑ % | 2.15 ↑ % | 430.06 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.13 | 0.58 ↑ % | 4.61 ↑ % | -12.32 ↓ % | 417.58 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066323032 | 0.75 ↑ % | 6.31 ↑ % | -6.71 ↓ % | 416.91 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2311 | 0.21 ↑ % | 1.40 ↑ % | -5.59 ↓ % | 407.24 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459315287 | 0.06 ↑ % | 1.92 ↑ % | 7.46 ↑ % | 404.89 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3741957097 | 0.15 ↑ % | 1.25 ↑ % | -5.63 ↓ % | 402.81 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.71 Million Dollars | 413.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5096 | -0.54 ↓ % | 14.92 ↑ % | 6.51 ↑ % | 379.18 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0250 | 0.00 ↓ % | 0.79 ↑ % | -10.42 ↓ % | 359.61 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4311 | 0.63 ↑ % | 6.39 ↑ % | -8.33 ↓ % | 357.77 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 95 | 0.1402771213 | 0.16 ↑ % | 8.90 ↑ % | -21.66 ↓ % | 352.95 Million Dollars | 35.41 Million Dollars | 0.0000000000 | |
| 96 | 0.1543086818 | -0.07 ↓ % | 1.32 ↑ % | -9.87 ↓ % | 350.11 Million Dollars | 32.67 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0335279372 | -0.28 ↓ % | -1.28 ↓ % | -17.72 ↓ % | 345.19 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2340263032 | 0.33 ↑ % | 6.11 ↑ % | -7.03 ↓ % | 343.42 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540950945 | 0.70 ↑ % | 2.61 ↑ % | -6.30 ↓ % | 338.24 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.04 ↑ % | 0.26 ↑ % | -3.11 ↓ % | 330.55 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
