Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,330.04 | -0.93 ↓ % | -5.85 ↓ % | -5.04 ↓ % | 1,685.08 Billion Dollars | 52.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,807.15 | -0.54 ↓ % | -6.59 ↓ % | -4.33 ↓ % | 338.81 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 106.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.87 | -0.65 ↓ % | -4.46 ↓ % | -2.77 ↓ % | 117.12 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8016 | -0.25 ↓ % | -5.39 ↓ % | -5.82 ↓ % | 109.63 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.79 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.64 | -0.32 ↓ % | -6.74 ↓ % | -7.59 ↓ % | 66.61 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908260642 | -0.57 ↓ % | 0.02 ↑ % | -3.12 ↓ % | 27.55 Billion Dollars | 670.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157563889 | -0.35 ↓ % | -7.12 ↓ % | -7.04 ↓ % | 19.51 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3314645315 | -0.46 ↓ % | -7.22 ↓ % | -8.00 ↓ % | 11.95 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.77 | 0.19 ↑ % | -6.11 ↓ % | -6.64 ↓ % | 11.09 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.28 | 2.93 ↑ % | 0.87 ↑ % | 57.23 ↑ % | 10.05 Billion Dollars | 752.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.00 ↓ % | 0.39 ↑ % | 2.38 ↑ % | 8.47 Billion Dollars | 724.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 438.50 | -0.79 ↓ % | -7.44 ↓ % | -13.91 ↓ % | 8.09 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.98 | -0.17 ↓ % | -6.57 ↓ % | -10.24 ↓ % | 7.77 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1971885648 | -0.22 ↓ % | -5.25 ↓ % | -6.99 ↓ % | 6.39 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1652422135 | -2.78 ↓ % | -1.01 ↓ % | 10.34 ↑ % | 6.21 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 353.63 | 0.12 ↑ % | -6.12 ↓ % | -2.62 ↓ % | 5.84 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.42 | 0.11 ↑ % | -5.28 ↓ % | -3.62 ↓ % | 5.02 Billion Dollars | 382.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 5.01 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2979 | 0.45 ↑ % | -7.65 ↓ % | -13.33 ↓ % | 4.92 Billion Dollars | 850.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | -0.19 ↓ % | -8.66 ↓ % | -9.73 ↓ % | 4.73 Billion Dollars | 386.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1001674907 | -0.27 ↓ % | -6.27 ↓ % | -7.21 ↓ % | 4.31 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072822 | 0.11 ↑ % | -5.86 ↓ % | -7.21 ↓ % | 4.29 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1584159176 | 1.83 ↑ % | -4.14 ↓ % | -8.67 ↓ % | 4.24 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4412 | -0.04 ↓ % | -4.81 ↓ % | -7.20 ↓ % | 3.51 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880522262 | 0.93 ↑ % | -2.93 ↓ % | -3.26 ↓ % | 3.51 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7255 | -0.25 ↓ % | -6.48 ↓ % | -10.31 ↓ % | 2.86 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.405 | -1.43 ↓ % | -8.36 ↓ % | -8.62 ↓ % | 2.80 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8268 | 0.35 ↑ % | -9.20 ↓ % | -5.46 ↓ % | 2.69 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,281.27 | 2.21 ↑ % | -0.02 ↓ % | 8.35 ↑ % | 2.53 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -0.77 ↓ % | -3.60 ↓ % | -5.22 ↓ % | 2.42 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.48 | -0.35 ↓ % | -8.33 ↓ % | -7.98 ↓ % | 2.32 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,324.54 | 2.41 ↑ % | 0.45 ↑ % | 8.93 ↑ % | 2.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.11 | -0.87 ↓ % | -8.71 ↓ % | -6.74 ↓ % | 2.24 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.19 | 0.32 ↑ % | -4.53 ↓ % | -0.40 ↓ % | 2.15 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046964 | 0.21 ↑ % | -5.35 ↓ % | -4.17 ↓ % | 1.94 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5316 | 0.15 ↑ % | -0.95 ↓ % | -7.04 ↓ % | 1.93 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3709 | 0.05 ↑ % | -6.58 ↓ % | -9.35 ↓ % | 1.76 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.054 | 0.45 ↑ % | -4.97 ↓ % | -15.46 ↓ % | 1.67 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.73 | -0.14 ↓ % | -6.29 ↓ % | -6.80 ↓ % | 1.67 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6193 | 0.35 ↑ % | -7.20 ↓ % | 1.56 ↑ % | 1.59 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3134686540 | -0.37 ↓ % | -7.14 ↓ % | -7.54 ↓ % | 1.53 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647072962 | 1.88 ↑ % | -0.59 ↓ % | -1.71 ↓ % | 1.49 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.743 | 0.75 ↑ % | -2.52 ↓ % | 2.80 ↑ % | 1.44 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.37 | -0.28 ↓ % | -4.12 ↓ % | -2.45 ↓ % | 1.37 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1612187226 | 0.57 ↑ % | -5.84 ↓ % | -12.32 ↓ % | 1.36 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4816256794 | 1.10 ↑ % | 5.35 ↑ % | 2.12 ↑ % | 1.34 Billion Dollars | 867.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.12 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1572823973 | 0.21 ↑ % | -8.98 ↓ % | -9.57 ↓ % | 1.25 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113612282 | -0.43 ↓ % | -4.59 ↓ % | -14.67 ↓ % | 1.18 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4777 | -0.52 ↓ % | -7.06 ↓ % | -4.32 ↓ % | 1.13 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.455 | 1.31 ↑ % | -4.47 ↓ % | -3.88 ↓ % | 1.09 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.110 | -0.02 ↓ % | -6.09 ↓ % | -10.10 ↓ % | 1.03 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377512510 | 0.16 ↑ % | -4.79 ↓ % | -6.45 ↓ % | 1.03 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1151033857 | 0.10 ↑ % | -4.02 ↓ % | -1.81 ↓ % | 1.02 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028799626 | -1.06 ↓ % | -9.27 ↓ % | 15.95 ↑ % | 1.02 Billion Dollars | 307.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7883 | -0.34 ↓ % | -7.27 ↓ % | -10.73 ↓ % | 927.62 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1570153247 | 0.11 ↑ % | -6.86 ↓ % | -11.44 ↓ % | 914.89 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.562 | -0.69 ↓ % | -3.82 ↓ % | -6.09 ↓ % | 912.43 Million Dollars | 187.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0542564620 | -2.64 ↓ % | -6.23 ↓ % | -5.49 ↓ % | 901.06 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1971 | 0.00 ↓ % | -5.19 ↓ % | -9.38 ↓ % | 886.58 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.97 | 2.50 ↑ % | -9.77 ↓ % | -14.24 ↓ % | 881.45 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.32 | -0.37 ↓ % | -6.49 ↓ % | -10.52 ↓ % | 873.09 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102177808 | -0.60 ↓ % | -4.44 ↓ % | 0.65 ↑ % | 848.45 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093476470 | -0.41 ↓ % | -7.61 ↓ % | -8.99 ↓ % | 803.76 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9988 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 758.97 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080886 | 0.07 ↑ % | -7.15 ↓ % | -10.26 ↓ % | 711.75 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370262847 | -0.15 ↓ % | -4.49 ↓ % | -6.66 ↓ % | 706.73 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.78 | -0.37 ↓ % | -7.10 ↓ % | -14.66 ↓ % | 688.76 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9483 | 1.48 ↑ % | -7.40 ↓ % | -20.85 ↓ % | 680.90 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0998072015 | -0.83 ↓ % | -5.85 ↓ % | -6.99 ↓ % | 659.95 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2024374947 | 0.25 ↑ % | -5.08 ↓ % | 5.85 ↑ % | 656.69 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9177 | -0.46 ↓ % | -3.51 ↓ % | -1.21 ↓ % | 592.97 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7688 | -1.16 ↓ % | -7.28 ↓ % | -7.57 ↓ % | 589.88 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9859 | 2.30 ↑ % | 0.76 ↑ % | 4.01 ↑ % | 587.31 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091246504 | 0.62 ↑ % | -9.70 ↓ % | -7.20 ↓ % | 573.58 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5118 | -0.84 ↓ % | -4.99 ↓ % | -10.96 ↓ % | 549.53 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2690744437 | -0.38 ↓ % | -9.13 ↓ % | -12.02 ↓ % | 523.11 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2804724443 | 0.22 ↑ % | -5.78 ↓ % | -11.97 ↓ % | 508.95 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7607 | -0.67 ↓ % | -8.53 ↓ % | -7.11 ↓ % | 499.23 Million Dollars | 150.76 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.08 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 88 | 0.2114695686 | 0.12 ↑ % | -6.80 ↓ % | -10.68 ↓ % | 486.91 Million Dollars | 71.84 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0474794206 | 0.29 ↑ % | -16.05 ↓ % | -7.22 ↓ % | 486.44 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3256283921 | 0.18 ↑ % | -6.50 ↓ % | -10.35 ↓ % | 475.43 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269706271 | 0.30 ↑ % | 14.14 ↑ % | 45.00 ↑ % | 474.68 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 463.70 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1894 | 0.13 ↑ % | -1.46 ↓ % | 0.32 ↑ % | 450.36 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2112502944 | -0.02 ↓ % | -9.01 ↓ % | -14.41 ↓ % | 420.17 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1943 | 0.09 ↑ % | 0.12 ↑ % | 1.74 ↑ % | 410.82 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6367 | -7.20 ↓ % | -11.79 ↓ % | -9.46 ↓ % | 409.17 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.069 | -0.33 ↓ % | -8.32 ↓ % | -11.31 ↓ % | 406.78 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171138067 | -1.22 ↓ % | -10.93 ↓ % | -6.49 ↓ % | 406.55 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5758 | 0.49 ↑ % | -6.60 ↓ % | -4.05 ↓ % | 402.72 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4732007267 | -0.67 ↓ % | -8.69 ↓ % | -9.22 ↓ % | 400.60 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
