Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,425.49 | 0.27 ↑ % | -0.09 ↓ % | -6.41 ↓ % | 1,786.67 Billion Dollars | 35.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.45 | -0.05 ↓ % | -1.24 ↓ % | -11.15 ↓ % | 355.74 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 81.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.34 | -0.15 ↓ % | 0.30 ↑ % | -4.78 ↓ % | 120.86 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9197 | -0.24 ↓ % | -1.43 ↓ % | -7.50 ↓ % | 116.70 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.23 | -0.10 ↓ % | -0.94 ↓ % | -9.83 ↓ % | 72.56 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051999065 | -0.57 ↓ % | 2.02 ↑ % | -2.04 ↓ % | 28.91 Billion Dollars | 647.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240597650 | 0.00 ↑ % | -2.08 ↓ % | -11.31 ↓ % | 20.90 Billion Dollars | 837.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588426942 | -0.07 ↓ % | -1.96 ↓ % | -8.79 ↓ % | 12.93 Billion Dollars | 432.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.96 | 0.22 ↑ % | 2.17 ↑ % | 1.25 ↑ % | 11.95 Billion Dollars | 323.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.26 | -0.44 ↓ % | -1.36 ↓ % | -25.12 ↓ % | 9.52 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.02 ↓ % | -1.36 ↓ % | -11.19 ↓ % | 8.66 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.803 | 0.01 ↑ % | -0.56 ↓ % | -1.14 ↓ % | 8.11 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111914916 | 0.05 ↑ % | -0.78 ↓ % | -7.30 ↓ % | 6.85 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.34 | 0.03 ↑ % | -0.76 ↓ % | -13.44 ↓ % | 6.45 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.39 | 0.29 ↑ % | 2.31 ↑ % | -11.72 ↓ % | 6.03 Billion Dollars | 426.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4910 | -0.10 ↓ % | -1.21 ↓ % | -16.40 ↓ % | 5.65 Billion Dollars | 576.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1419732479 | -0.75 ↓ % | -3.65 ↓ % | 5.49 ↑ % | 5.32 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.03 ↓ % | -2.12 ↓ % | -11.89 ↓ % | 5.25 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.07 | 0.28 ↑ % | -0.68 ↓ % | -5.60 ↓ % | 5.23 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079533322 | -0.14 ↓ % | -1.30 ↓ % | -8.18 ↓ % | 4.62 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078093 | 0.00 ↓ % | -2.42 ↓ % | -7.06 ↓ % | 4.60 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699641600 | 0.12 ↑ % | 0.51 ↑ % | 0.92 ↑ % | 4.55 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5389 | -0.02 ↓ % | -1.30 ↓ % | -9.04 ↓ % | 3.75 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917575062 | 0.21 ↑ % | -0.56 ↓ % | -8.93 ↓ % | 3.65 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9247 | -0.06 ↓ % | -1.34 ↓ % | -9.02 ↓ % | 3.19 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.828 | -0.04 ↓ % | -2.26 ↓ % | -9.65 ↓ % | 3.07 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8823 | 0.31 ↑ % | -1.03 ↓ % | -8.37 ↓ % | 2.87 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.642 | 0.21 ↑ % | 0.16 ↑ % | -1.66 ↓ % | 2.55 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.49 | -0.04 ↓ % | -1.33 ↓ % | -14.29 ↓ % | 2.53 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.01 | 0.11 ↑ % | -1.74 ↓ % | -8.40 ↓ % | 2.40 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,936.53 | -0.08 ↓ % | 3.06 ↑ % | 7.27 ↑ % | 2.17 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.31 | 0.03 ↑ % | -0.70 ↓ % | -9.79 ↓ % | 2.17 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6780 | -0.07 ↓ % | 5.05 ↑ % | 5.61 ↑ % | 2.11 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049322 | -0.21 ↓ % | -4.30 ↓ % | -16.47 ↓ % | 2.04 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,956.07 | -0.09 ↓ % | 3.11 ↑ % | 7.26 ↑ % | 1.98 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.587 | -0.47 ↓ % | -1.36 ↓ % | -15.65 ↓ % | 1.96 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5088 | -0.02 ↓ % | -1.45 ↓ % | -12.23 ↓ % | 1.94 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.09 ↑ % | -0.86 ↓ % | -8.50 ↓ % | 1.79 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3407398094 | -0.40 ↓ % | 0.09 ↑ % | -10.30 ↓ % | 1.66 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6079 | -0.31 ↓ % | 0.45 ↑ % | -15.13 ↓ % | 1.56 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1853296100 | 0.66 ↑ % | 1.89 ↑ % | -9.37 ↓ % | 1.55 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671141972 | 0.15 ↑ % | 4.12 ↑ % | 11.99 ↑ % | 1.54 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.762 | 0.65 ↑ % | -4.76 ↓ % | 4.98 ↑ % | 1.45 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.03 ↑ % | 0.18 ↑ % | -6.45 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325652144 | 0.14 ↑ % | -1.43 ↓ % | -11.21 ↓ % | 1.40 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1743401833 | 0.49 ↑ % | -2.63 ↓ % | -22.11 ↓ % | 1.39 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4710411586 | 0.03 ↑ % | -1.19 ↓ % | -16.26 ↓ % | 1.30 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5441 | 0.32 ↑ % | -0.87 ↓ % | -14.18 ↓ % | 1.18 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.329 | -0.34 ↓ % | -2.29 ↓ % | -5.79 ↓ % | 1.14 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.880 | 0.06 ↑ % | -0.34 ↓ % | -4.33 ↓ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398130148 | 0.12 ↑ % | -2.97 ↓ % | -12.52 ↓ % | 1.08 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1182123721 | 0.10 ↑ % | 0.42 ↑ % | -7.55 ↓ % | 1.05 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.013 | -0.17 ↓ % | 1.68 ↑ % | -9.29 ↓ % | 1.04 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768039909 | 0.24 ↑ % | -4.45 ↓ % | -15.71 ↓ % | 1.03 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.83 | 2.02 ↑ % | 1.38 ↑ % | 11.42 ↑ % | 987.87 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3150 | 0.20 ↑ % | -2.48 ↓ % | -12.47 ↓ % | 971.58 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.840 | 0.02 ↑ % | -1.93 ↓ % | -9.71 ↓ % | 968.03 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572336698 | -0.06 ↓ % | -6.43 ↓ % | -11.50 ↓ % | 950.50 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0101934063 | -0.20 ↓ % | -2.35 ↓ % | -11.46 ↓ % | 876.48 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024607854 | -0.88 ↓ % | -7.31 ↓ % | -8.92 ↓ % | 871.12 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104694964 | -0.43 ↓ % | 1.67 ↑ % | -5.88 ↓ % | 868.69 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.460 | -1.11 ↓ % | 5.24 ↑ % | -2.83 ↓ % | 858.59 Million Dollars | 210.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0428756390 | 2.20 ↑ % | 7.19 ↑ % | -2.73 ↓ % | 818.31 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089729 | 0.06 ↑ % | -2.02 ↓ % | -14.90 ↓ % | 789.57 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.40 | -1.77 ↓ % | -8.00 ↓ % | -23.33 ↓ % | 784.30 Million Dollars | 251.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.174 | 0.61 ↑ % | 12.83 ↑ % | 33.49 ↑ % | 726.52 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1069466239 | 0.15 ↑ % | -0.29 ↓ % | -11.18 ↓ % | 707.15 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 664.18 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9352 | -0.15 ↓ % | -0.12 ↓ % | -5.43 ↓ % | 646.51 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5785 | 0.01 ↑ % | -2.77 ↓ % | -0.50 ↓ % | 620.70 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098183672 | -0.22 ↓ % | -1.28 ↓ % | -18.52 ↓ % | 617.19 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1928614392 | -0.33 ↓ % | -0.49 ↓ % | -11.84 ↓ % | 615.31 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9338 | 0.15 ↑ % | 0.58 ↑ % | -4.41 ↓ % | 603.38 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3063387593 | -0.05 ↓ % | -0.77 ↓ % | -10.17 ↓ % | 595.55 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3138661646 | 0.20 ↑ % | -0.47 ↓ % | -14.18 ↓ % | 569.54 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8344 | -0.15 ↓ % | -1.20 ↓ % | -16.48 ↓ % | 547.50 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 86 | 0.2353853328 | -0.07 ↓ % | -1.52 ↓ % | -15.17 ↓ % | 541.98 Million Dollars | 50.89 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3622895386 | 0.98 ↑ % | -1.67 ↓ % | -16.16 ↓ % | 528.29 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506766694 | 0.48 ↑ % | -0.45 ↓ % | -12.99 ↓ % | 518.55 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 505.81 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484798659 | 0.32 ↑ % | 0.13 ↑ % | -6.49 ↓ % | 494.22 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.93 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.572 | -0.01 ↓ % | -1.47 ↓ % | -11.47 ↓ % | 457.06 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1940 | -0.16 ↓ % | 0.94 ↑ % | -14.51 ↓ % | 451.84 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.666 | 3.82 ↑ % | 12.41 ↑ % | 146.68 ↑ % | 448.48 Million Dollars | 612.32 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5221 | 0.00 ↓ % | -1.37 ↓ % | -15.33 ↓ % | 441.95 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7539 | -0.36 ↓ % | 1.46 ↑ % | -7.63 ↓ % | 438.48 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1628331915 | 1.56 ↑ % | 13.16 ↑ % | 36.29 ↑ % | 434.32 Million Dollars | 279.69 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1237613695 | -0.82 ↓ % | -0.03 ↓ % | -1.64 ↓ % | 429.63 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4675996939 | 0.44 ↑ % | -3.15 ↓ % | -16.58 ↓ % | 426.96 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5960 | 0.15 ↑ % | -2.61 ↓ % | -19.57 ↓ % | 416.85 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
