Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,559.72 | 0.00 ↑ % | 0.13 ↑ % | -0.66 ↓ % | 1,808.90 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.19 | 0.03 ↑ % | 0.88 ↑ % | -0.83 ↓ % | 375.38 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 46.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.063 | 0.00 ↑ % | -1.37 ↓ % | -0.94 ↓ % | 125.23 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.42 | 0.08 ↑ % | -0.07 ↓ % | 1.10 ↑ % | 124.29 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.20 | 0.08 ↑ % | 1.86 ↑ % | 3.24 ↑ % | 78.03 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.62 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995039432 | 0.06 ↑ % | -0.33 ↓ % | 1.96 ↑ % | 28.36 Billion Dollars | 559.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371582397 | 0.25 ↑ % | -1.84 ↓ % | -7.91 ↓ % | 23.08 Billion Dollars | 792.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887083428 | -0.14 ↓ % | 0.28 ↑ % | -2.39 ↓ % | 13.98 Billion Dollars | 372.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.62 | -0.41 ↓ % | 0.75 ↑ % | 1.35 ↑ % | 12.98 Billion Dollars | 638.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 546.93 | 0.79 ↑ % | 16.46 ↑ % | 30.20 ↑ % | 10.09 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.11 ↓ % | 0.18 ↑ % | -1.98 ↓ % | 9.31 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.092 | 0.29 ↑ % | 0.55 ↑ % | 1.69 ↑ % | 8.38 Billion Dollars | 516.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.27 ↓ % | 1.40 ↑ % | -7.41 ↓ % | 8.28 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227331966 | 0.03 ↑ % | -1.66 ↓ % | -4.03 ↓ % | 7.22 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7887 | -0.30 ↓ % | -0.11 ↓ % | 4.86 ↑ % | 6.78 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.30 | -0.79 ↓ % | 2.29 ↑ % | -24.37 ↓ % | 6.25 Billion Dollars | 516.03 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.03 | -0.29 ↓ % | -2.51 ↓ % | -3.55 ↓ % | 6.06 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.27 ↓ % | -0.69 ↓ % | -4.28 ↓ % | 5.87 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1437544185 | -0.61 ↓ % | 10.82 ↑ % | -4.27 ↓ % | 5.37 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1166046541 | 0.08 ↑ % | -1.05 ↓ % | -6.41 ↓ % | 4.99 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084210 | -0.38 ↓ % | -2.84 ↓ % | -6.89 ↓ % | 4.96 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666991122 | -0.01 ↓ % | -0.33 ↓ % | -1.91 ↓ % | 4.46 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7537 | 0.32 ↑ % | 0.97 ↑ % | -5.53 ↓ % | 4.24 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001520641 | 0.10 ↑ % | -0.99 ↓ % | -5.30 ↓ % | 3.87 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.27 ↓ % | -1.03 ↓ % | -6.53 ↓ % | 3.45 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 592.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.16 ↓ % | -2.00 ↓ % | -3.75 ↓ % | 3.40 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9814 | -0.18 ↓ % | 0.28 ↑ % | -5.24 ↓ % | 3.19 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.14 | -0.92 ↓ % | 1.44 ↑ % | 7.00 ↑ % | 2.99 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.07 | 0.07 ↑ % | 1.46 ↑ % | 1.93 ↑ % | 2.56 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.27 ↓ % | 0.10 ↑ % | -1.79 ↓ % | 2.45 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057367 | -0.79 ↓ % | -3.83 ↓ % | -18.89 ↓ % | 2.41 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.95 | 0.15 ↑ % | 0.81 ↑ % | -2.35 ↓ % | 2.33 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6882 | -0.27 ↓ % | -0.23 ↓ % | -1.71 ↓ % | 2.17 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6580 | -0.03 ↓ % | -5.23 ↓ % | 4.98 ↑ % | 2.08 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.14 ↓ % | -1.80 ↓ % | -3.61 ↓ % | 1.91 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,509.50 | 0.13 ↑ % | 0.22 ↑ % | 3.85 ↑ % | 1.85 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2270394130 | -0.52 ↓ % | -0.29 ↓ % | -8.50 ↓ % | 1.81 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7091 | -0.49 ↓ % | -1.98 ↓ % | -8.79 ↓ % | 1.77 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084063822 | -0.07 ↓ % | 0.00 ↓ % | -2.16 ↓ % | 1.75 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1636343876 | -0.76 ↓ % | -9.64 ↓ % | 35.05 ↑ % | 1.73 Billion Dollars | 394.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,515.83 | 0.18 ↑ % | 0.12 ↑ % | 3.53 ↑ % | 1.73 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.132 | -0.27 ↓ % | -1.73 ↓ % | -3.71 ↓ % | 1.71 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5636 | -0.63 ↓ % | -1.53 ↓ % | -5.64 ↓ % | 1.53 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.15 ↑ % | 0.55 ↑ % | -1.91 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.540 | 1.50 ↑ % | 13.18 ↑ % | -6.90 ↓ % | 1.39 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587289911 | 0.33 ↑ % | 0.39 ↑ % | -5.48 ↓ % | 1.35 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.563 | -0.02 ↓ % | 12.79 ↑ % | 30.01 ↑ % | 1.33 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7640 | -0.48 ↓ % | -2.81 ↓ % | -8.84 ↓ % | 1.33 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464176996 | -0.72 ↓ % | 0.03 ↑ % | -5.61 ↓ % | 1.26 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.576 | 0.14 ↑ % | 0.39 ↑ % | 10.79 ↑ % | 1.26 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3958734626 | -0.14 ↓ % | -0.89 ↓ % | -9.39 ↓ % | 1.25 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1320865409 | -0.10 ↓ % | -1.49 ↓ % | -2.87 ↓ % | 1.17 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0701388619 | -0.76 ↓ % | 0.36 ↑ % | -21.77 ↓ % | 1.16 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2027132224 | -0.45 ↓ % | -2.38 ↓ % | -5.73 ↓ % | 1.16 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.413 | -0.26 ↓ % | 0.13 ↑ % | 0.34 ↑ % | 1.08 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4542 | -0.60 ↓ % | -2.12 ↓ % | -2.15 ↓ % | 1.07 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114546440 | -0.22 ↓ % | -2.49 ↓ % | -5.50 ↓ % | 984.93 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 933.91 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110993923 | -0.17 ↓ % | -1.88 ↓ % | -4.86 ↓ % | 918.18 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103840 | -0.50 ↓ % | -1.63 ↓ % | -12.79 ↓ % | 913.74 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474287701 | 0.12 ↑ % | -2.40 ↓ % | -8.24 ↓ % | 905.08 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.31 | -0.05 ↓ % | 0.25 ↑ % | -4.19 ↓ % | 897.07 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023675549 | -0.98 ↓ % | 3.31 ↑ % | 0.93 ↑ % | 838.11 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.03 ↑ % | 0.36 ↑ % | -2.70 ↓ % | 801.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201460416 | -0.10 ↓ % | 0.10 ↑ % | -2.97 ↓ % | 779.88 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.285 | 0.46 ↑ % | 13.99 ↑ % | 7.91 ↑ % | 780.04 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118964302 | -0.33 ↓ % | 0.02 ↑ % | -4.62 ↓ % | 747.81 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3801902252 | 0.36 ↑ % | -2.94 ↓ % | 6.14 ↑ % | 689.90 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0392 | -0.86 ↓ % | -1.19 ↓ % | 15.83 ↑ % | 681.90 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 78 | 0.2916931127 | -0.69 ↓ % | 4.04 ↑ % | 9.90 ↑ % | 674.43 Million Dollars | 85.51 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2107328941 | -0.56 ↓ % | 0.96 ↑ % | -3.19 ↓ % | 672.33 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9925 | 0.07 ↑ % | -2.76 ↓ % | -3.06 ↓ % | 668.40 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.574 | -0.47 ↓ % | 0.55 ↑ % | -2.57 ↓ % | 643.58 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9556 | -0.04 ↓ % | -0.88 ↓ % | 0.93 ↑ % | 617.46 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3137737017 | -0.12 ↓ % | -1.46 ↓ % | -1.36 ↓ % | 610.01 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5674 | -0.24 ↓ % | -2.64 ↓ % | 4.37 ↑ % | 608.15 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4013906011 | -0.27 ↓ % | -1.92 ↓ % | -4.82 ↓ % | 582.84 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5749 | -0.40 ↓ % | -0.35 ↓ % | -11.17 ↓ % | 535.25 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6283 | -0.34 ↓ % | -0.76 ↓ % | -0.30 ↓ % | 531.87 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2660050304 | -0.88 ↓ % | -1.35 ↓ % | -3.12 ↓ % | 529.08 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.149 | -0.48 ↓ % | -0.96 ↓ % | -0.16 ↓ % | 514.76 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5495 | -0.18 ↓ % | 2.57 ↑ % | -2.97 ↓ % | 500.47 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488134772 | -0.49 ↓ % | -4.14 ↓ % | 9.05 ↑ % | 498.46 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 495.69 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2883 | -0.25 ↓ % | -0.39 ↓ % | 11.25 ↑ % | 486.46 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000508148 | -0.18 ↓ % | -1.53 ↓ % | -10.91 ↓ % | 484.76 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7354 | -0.28 ↓ % | 0.37 ↑ % | -4.93 ↓ % | 481.49 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5417 | -0.39 ↓ % | -1.25 ↓ % | -5.23 ↓ % | 468.85 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.97 | -0.36 ↓ % | -0.32 ↓ % | -14.28 ↓ % | 463.99 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3973068659 | -0.19 ↓ % | 0.83 ↑ % | 5.52 ↑ % | 456.97 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089822199 | -0.07 ↓ % | 4.02 ↑ % | 28.55 ↑ % | 444.13 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
