Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,383.23 | 0.38 ↑ % | -0.35 ↓ % | 0.53 ↑ % | 1,347.62 Billion Dollars | 23.94 Billion Dollars | 58,003.96 |
| 2 | Ethereum (ETH) | 1,956.84 | 0.48 ↑ % | -0.80 ↓ % | -2.35 ↓ % | 236.17 Billion Dollars | 11.14 Billion Dollars | 1,684.46 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 49.83 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 621.11 | 0.44 ↑ % | -0.80 ↓ % | -0.70 ↓ % | 84.69 Billion Dollars | 1.15 Billion Dollars | 534.65 |
| 5 | XRP (XRP) | 1.3592 | 0.50 ↑ % | -0.35 ↓ % | -2.86 ↓ % | 83.22 Billion Dollars | 1.20 Billion Dollars | 1.1700 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.25 Billion Dollars | 4.69 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.82 | 0.47 ↑ % | -1.47 ↓ % | -4.54 ↓ % | 47.26 Billion Dollars | 1.98 Billion Dollars | 71.29 |
| 8 | TRON (TRX) | 0.2864388267 | 0.02 ↑ % | 0.99 ↑ % | 1.59 ↑ % | 27.14 Billion Dollars | 367.07 Million Dollars | 0.2465685471 |
| 9 | Dogecoin (DOGE) | 0.0894467043 | 0.14 ↑ % | -1.24 ↓ % | -5.56 ↓ % | 13.71 Billion Dollars | 574.40 Million Dollars | 0.0769963492 |
| 10 | Cardano (ADA) | 0.2531770659 | 0.59 ↑ % | -1.75 ↓ % | -10.43 ↓ % | 9.14 Billion Dollars | 367.04 Million Dollars | 0.2179365906 |
| 11 | Bitcoin Cash (BCH) | 449.74 | 0.31 ↑ % | 0.47 ↑ % | -0.44 ↓ % | 9.00 Billion Dollars | 206.01 Million Dollars | 387.14 |
| 12 | UNUS SED LEO (LEO) | 9.036 | -0.03 ↓ % | -0.19 ↓ % | 0.66 ↑ % | 8.32 Billion Dollars | 1.09 Million Dollars | 7.778 |
| 13 | Hyperliquid (HYPE) | 30.03 | -0.01 ↓ % | -1.00 ↓ % | -3.08 ↓ % | 7.74 Billion Dollars | 148.13 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 341.68 | -0.04 ↓ % | -2.00 ↓ % | -0.86 ↓ % | 6.30 Billion Dollars | 65.19 Million Dollars | 294.12 |
| 15 | Chainlink (LINK) | 8.652 | 0.56 ↑ % | -1.18 ↓ % | -3.59 ↓ % | 6.13 Billion Dollars | 428.73 Million Dollars | 7.447 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.94 Billion Dollars | 92.75 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526025258 | -0.01 ↓ % | 0.02 ↑ % | -8.72 ↓ % | 5.80 Billion Dollars | 49.36 Million Dollars | 0.1313613225 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.59 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1501209381 | 0.74 ↑ % | -0.99 ↓ % | -6.23 ↓ % | 4.95 Billion Dollars | 75.95 Million Dollars | 0.1292251544 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 751.65 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 111.59 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0950589399 | 0.53 ↑ % | -1.34 ↓ % | -5.42 ↓ % | 4.12 Billion Dollars | 52.85 Million Dollars | 0.0818274008 |
| 23 | Litecoin (LTC) | 53.36 | 0.16 ↑ % | -0.31 ↓ % | -2.04 ↓ % | 4.10 Billion Dollars | 249.41 Million Dollars | 45.93 |
| 24 | Avalanche (AVAX) | 8.897 | 0.42 ↑ % | -0.90 ↓ % | -3.17 ↓ % | 3.84 Billion Dollars | 145.78 Million Dollars | 7.659 |
| 25 | Sui (SUI) | 0.8947 | 1.06 ↑ % | -0.38 ↓ % | -2.81 ↓ % | 3.49 Billion Dollars | 236.70 Million Dollars | 0.7702 |
| 26 | Zcash (ZEC) | 195.90 | 1.04 ↑ % | -5.51 ↓ % | -12.72 ↓ % | 3.25 Billion Dollars | 264.10 Million Dollars | 168.64 |
| 27 | Toncoin (TON) | 1.3178 | 1.42 ↑ % | -1.43 ↓ % | 4.59 ↑ % | 3.23 Billion Dollars | 60.47 Million Dollars | 1.1344 |
| 28 | Shiba Inu (SHIB) | 0.0000053031 | 0.37 ↑ % | -1.48 ↓ % | -8.26 ↓ % | 3.12 Billion Dollars | 72.91 Million Dollars | 0.0000045649 |
| 29 | Cronos (CRO) | 0.0746856441 | 0.39 ↑ % | -0.43 ↓ % | -2.30 ↓ % | 3.07 Billion Dollars | 7.27 Million Dollars | 0.0642899252 |
| 30 | Tether Gold (XAUt) | 5,145.95 | 0.04 ↑ % | 0.00 ↑ % | -2.81 ↓ % | 2.91 Billion Dollars | 375.07 Million Dollars | 4,429.67 |
| 31 | World Liberty Financial (WLFI) | 0.0963237947 | 1.48 ↑ % | -1.78 ↓ % | -14.41 ↓ % | 2.66 Billion Dollars | 82.39 Million Dollars | 0.0829161967 |
| 32 | PAX Gold (PAXG) | 5,177.99 | 0.00 ↓ % | -0.15 ↓ % | -3.50 ↓ % | 2.57 Billion Dollars | 156.58 Million Dollars | 4,457.25 |
| 33 | Polkadot (DOT) | 1.4523 | 0.56 ↑ % | -2.83 ↓ % | -9.56 ↓ % | 2.43 Billion Dollars | 123.11 Million Dollars | 1.2502 |
| 34 | Uniswap (UNI) | 3.738 | 0.47 ↑ % | -1.47 ↓ % | -1.45 ↓ % | 2.37 Billion Dollars | 134.27 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6753 | 0.30 ↑ % | -0.27 ↓ % | 5.37 ↑ % | 2.21 Billion Dollars | 22.41 Million Dollars | 0.5813 |
| 36 | OKB (OKB) | 99.03 | 0.22 ↑ % | 1.95 ↑ % | 28.65 ↑ % | 2.08 Billion Dollars | 114.58 Million Dollars | 85.25 |
| 37 | MemeCore (M) | 1.5497 | 0.51 ↑ % | 3.44 ↑ % | 4.09 ↑ % | 1.98 Billion Dollars | 9.64 Million Dollars | 1.3340 |
| 38 | Pi (PI) | 0.2017435789 | -3.70 ↓ % | -13.57 ↓ % | 18.88 ↑ % | 1.95 Billion Dollars | 73.46 Million Dollars | 0.1736622849 |
| 39 | Bittensor (TAO) | 177.38 | 1.56 ↑ % | 1.07 ↑ % | -3.03 ↓ % | 1.91 Billion Dollars | 155.74 Million Dollars | 152.69 |
| 40 | Aster (ASTER) | 0.6885 | 0.30 ↑ % | -0.68 ↓ % | -4.67 ↓ % | 1.71 Billion Dollars | 49.02 Million Dollars | 0.5927 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 11.15 Million Dollars | 0.8608 |
| 42 | Sky (SKY) | 0.0723063337 | 0.51 ↑ % | 4.17 ↑ % | 5.09 ↑ % | 1.67 Billion Dollars | 16.59 Million Dollars | 0.0622417982 |
| 43 | Aave (AAVE) | 107.77 | 0.20 ↑ % | -1.85 ↓ % | -6.00 ↓ % | 1.66 Billion Dollars | 201.50 Million Dollars | 92.77 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 52.57 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2083 | 0.05 ↑ % | -0.21 ↓ % | 2.24 ↑ % | 1.56 Billion Dollars | 94.75 Million Dollars | 1.0402 |
| 46 | Bitget Token (BGB) | 2.171 | -0.20 ↓ % | 0.50 ↑ % | 0.49 ↑ % | 1.52 Billion Dollars | 11.85 Million Dollars | 1.8689 |
| 47 | Pepe (PEPE) | 0.0000032168 | 0.84 ↑ % | -3.92 ↓ % | -11.19 ↓ % | 1.33 Billion Dollars | 224.23 Million Dollars | 0.0000027691 |
| 48 | Internet Computer (ICP) | 2.407 | 0.46 ↑ % | -1.64 ↓ % | -1.59 ↓ % | 1.32 Billion Dollars | 46.41 Million Dollars | 2.072 |
| 49 | Ethereum Classic (ETC) | 8.096 | 0.48 ↑ % | -0.67 ↓ % | -7.41 ↓ % | 1.26 Billion Dollars | 50.60 Million Dollars | 6.969 |
| 50 | Ondo (ONDO) | 0.2471048705 | 0.54 ↑ % | -1.69 ↓ % | -6.03 ↓ % | 1.20 Billion Dollars | 34.51 Million Dollars | 0.2127096022 |
| 51 | Worldcoin (WLD) | 0.3744143663 | 0.52 ↑ % | -3.01 ↓ % | -5.32 ↓ % | 1.08 Billion Dollars | 89.30 Million Dollars | 0.3222985074 |
| 52 | KuCoin Token (KCS) | 7.831 | 0.22 ↑ % | 0.79 ↑ % | 0.50 ↑ % | 1.03 Billion Dollars | 2.53 Million Dollars | 6.741 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 2.93 Million Dollars | 0.8609 |
| 54 | POL (prev. MATIC) (POL) | 0.0945201897 | 0.66 ↑ % | -3.14 ↓ % | -13.18 ↓ % | 1.00 Billion Dollars | 48.75 Million Dollars | 0.0813636410 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 980.05 Million Dollars | 31.60 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0566781566 | 0.50 ↑ % | -2.46 ↓ % | -4.18 ↓ % | 941.28 Million Dollars | 7.09 Million Dollars | 0.0487889540 |
| 57 | Cosmos (ATOM) | 1.7711 | 0.25 ↑ % | -2.11 ↓ % | -4.29 ↓ % | 879.72 Million Dollars | 40.86 Million Dollars | 1.5246 |
| 58 | Ethena (ENA) | 0.1002222355 | 0.39 ↑ % | -1.46 ↓ % | -4.67 ↓ % | 851.11 Million Dollars | 70.28 Million Dollars | 0.0862720018 |
| 59 | GateToken (GT) | 7.006 | 0.29 ↑ % | 0.42 ↑ % | -1.25 ↓ % | 806.96 Million Dollars | 1.81 Million Dollars | 6.031 |
| 60 | Kaspa (KAS) | 0.0293659876 | 0.46 ↑ % | -1.44 ↓ % | -1.65 ↓ % | 800.62 Million Dollars | 9.01 Million Dollars | 0.0252784477 |
| 61 | Quant (QNT) | 64.13 | 0.43 ↑ % | -1.96 ↓ % | 0.66 ↑ % | 774.28 Million Dollars | 7.02 Million Dollars | 55.21 |
| 62 | Flare (FLR) | 0.0089381960 | 0.40 ↑ % | 0.84 ↑ % | -6.29 ↓ % | 760.49 Million Dollars | 2.01 Million Dollars | 0.0076940617 |
| 63 | Morpho (MORPHO) | 1.8617 | 0.86 ↑ % | 3.21 ↑ % | 7.35 ↑ % | 749.51 Million Dollars | 15.91 Million Dollars | 1.6026 |
| 64 | Algorand (ALGO) | 0.0825931231 | 0.24 ↑ % | -1.41 ↓ % | -6.69 ↓ % | 734.05 Million Dollars | 31.11 Million Dollars | 0.0710967385 |
| 65 | Aptos (APT) | 0.9340 | 0.42 ↑ % | -1.68 ↓ % | -2.95 ↓ % | 729.52 Million Dollars | 35.78 Million Dollars | 0.8040 |
| 66 | Render (RENDER) | 1.3932 | 1.70 ↑ % | 4.23 ↑ % | -0.25 ↓ % | 722.69 Million Dollars | 33.95 Million Dollars | 1.1992 |
| 67 | Filecoin (FIL) | 0.9350 | 0.61 ↑ % | -3.16 ↓ % | -5.40 ↓ % | 710.12 Million Dollars | 58.31 Million Dollars | 0.8048 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.993 | 0.90 ↑ % | -3.29 ↓ % | -15.01 ↓ % | 695.94 Million Dollars | 86.51 Million Dollars | 2.577 |
| 69 | Pump.fun (PUMP) | 0.0018892782 | 0.52 ↑ % | 1.83 ↑ % | -3.10 ↓ % | 668.80 Million Dollars | 55.68 Million Dollars | 0.0016263039 |
| 70 | XDC Network (XDC) | 0.0326842465 | 0.20 ↑ % | -1.26 ↓ % | -2.24 ↓ % | 651.61 Million Dollars | 12.92 Million Dollars | 0.0281348282 |
| 71 | Stable (STABLE) | 0.0298601093 | 3.34 ↑ % | 3.45 ↑ % | -11.42 ↓ % | 617.37 Million Dollars | 422.52 Million Dollars | 0.0257037911 |
| 72 | VeChain (VET) | 0.0068830376 | 0.60 ↑ % | -1.84 ↓ % | -6.19 ↓ % | 591.84 Million Dollars | 16.95 Million Dollars | 0.0059249669 |
| 73 | LayerZero (ZRO) | 1.9471 | 1.51 ↑ % | 3.93 ↑ % | 7.86 ↑ % | 591.57 Million Dollars | 65.64 Million Dollars | 1.6761 |
| 74 | Jupiter (JUP) | 0.1628731097 | -0.06 ↓ % | -6.94 ↓ % | -5.46 ↓ % | 569.63 Million Dollars | 16.84 Million Dollars | 0.1402023130 |
| 75 | Arbitrum (ARB) | 0.0958035411 | 0.57 ↑ % | -2.76 ↓ % | -5.25 ↓ % | 568.98 Million Dollars | 44.57 Million Dollars | 0.0824683588 |
| 76 | Nexo (NEXO) | 0.8735 | 0.08 ↑ % | 1.61 ↑ % | 1.71 ↑ % | 564.44 Million Dollars | 8.68 Million Dollars | 0.7520 |
| 77 | Kite (KITE) | 0.2850273751 | -2.61 ↓ % | 5.50 ↑ % | 8.72 ↑ % | 513.05 Million Dollars | 236.43 Million Dollars | 0.2453535597 |
| 78 | Bonk (BONK) | 0.0000056350 | 0.77 ↑ % | -2.57 ↓ % | -6.44 ↓ % | 495.85 Million Dollars | 34.47 Million Dollars | 0.0000048506 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.43 Million Dollars | 7.72 Million Dollars | 0.8607 |
| 80 | Decred (DCR) | 28.37 | 0.71 ↑ % | -0.63 ↓ % | -10.42 ↓ % | 491.07 Million Dollars | 3.39 Million Dollars | 24.42 |
| 81 | Stacks (STX) | 0.2554173279 | 0.79 ↑ % | -1.17 ↓ % | -2.05 ↓ % | 463.48 Million Dollars | 6.78 Million Dollars | 0.2198650238 |
| 82 | EURC (EURC) | 1.1596 | -0.02 ↓ % | -0.11 ↓ % | -1.80 ↓ % | 457.48 Million Dollars | 13.06 Million Dollars | 0.9982 |
| 83 | JUST (JST) | 0.0500253742 | -0.77 ↓ % | 2.93 ↑ % | 5.78 ↑ % | 440.98 Million Dollars | 24.62 Million Dollars | 0.0430621923 |
| 84 | PancakeSwap (CAKE) | 1.3145 | 0.36 ↑ % | -1.34 ↓ % | -0.83 ↓ % | 434.28 Million Dollars | 19.01 Million Dollars | 1.1315 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6587 | 0.58 ↑ % | -2.71 ↓ % | -8.61 ↓ % | 432.27 Million Dollars | 42.67 Million Dollars | 0.5670 |
| 86 | Sei (SEI) | 0.0640728400 | 0.24 ↑ % | -2.59 ↓ % | -7.40 ↓ % | 431.42 Million Dollars | 27.18 Million Dollars | 0.0551543492 |
| 87 | Pudgy Penguins (PENGU) | 0.0065401750 | 0.65 ↑ % | -2.93 ↓ % | -6.39 ↓ % | 411.12 Million Dollars | 57.39 Million Dollars | 0.0056298284 |
| 88 | Dash (DASH) | 31.43 | 0.67 ↑ % | -2.32 ↓ % | -6.88 ↓ % | 396.60 Million Dollars | 52.12 Million Dollars | 27.06 |
| 89 | Tezos (XTZ) | 0.3635063641 | 0.63 ↑ % | -0.24 ↓ % | -5.67 ↓ % | 391.75 Million Dollars | 14.05 Million Dollars | 0.3129088228 |
| 90 | ether.fi (ETHFI) | 0.5194 | 0.77 ↑ % | -1.07 ↓ % | 1.94 ↑ % | 386.48 Million Dollars | 20.19 Million Dollars | 0.4471140482 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 373.03 Million Dollars | 184.15 Million Dollars | 0.8601 |
| 92 | 0.1453393232 | 1.88 ↑ % | -12.60 ↓ % | 15.82 ↑ % | 365.68 Million Dollars | 51.92 Million Dollars | 0.1251091068 | |
| 93 | pippin (PIPPIN) | 0.3563411148 | -1.06 ↓ % | -2.00 ↓ % | -40.25 ↓ % | 356.34 Million Dollars | 20.80 Million Dollars | 0.3067409260 |
| 94 | Chiliz (CHZ) | 0.0341327659 | -0.38 ↓ % | -3.92 ↓ % | 0.58 ↑ % | 352.14 Million Dollars | 52.13 Million Dollars | 0.0293817238 |
| 95 | Curve DAO Token (CRV) | 0.2328170539 | 0.58 ↑ % | -2.86 ↓ % | -6.78 ↓ % | 342.71 Million Dollars | 44.47 Million Dollars | 0.2004105497 |
| 96 | APENFT (NFT) | 0.0000003359 | 0.11 ↑ % | 0.53 ↑ % | 0.58 ↑ % | 332.58 Million Dollars | 15.71 Million Dollars | 0.0000002891 |
| 97 | Gnosis (GNO) | 124.54 | 0.18 ↑ % | -0.11 ↓ % | -3.09 ↓ % | 328.71 Million Dollars | 1.68 Million Dollars | 107.21 |
| 98 | Kaia (KAIA) | 0.0523428803 | 0.70 ↑ % | -0.98 ↓ % | -6.33 ↓ % | 327.76 Million Dollars | 9.71 Million Dollars | 0.0450571178 |
| 99 | BitTorrent [New] (BTT) | 0.0000003262 | -0.22 ↓ % | -0.14 ↓ % | -3.64 ↓ % | 322.01 Million Dollars | 6.40 Million Dollars | 0.0000002808 |
| 100 | 0.1421425098 | 0.67 ↑ % | -1.19 ↓ % | -10.11 ↓ % | 321.37 Million Dollars | 111.76 Million Dollars | 0.1223572674 |