Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,783.63 | -0.21 ↓ % | 4.94 ↑ % | -1.96 ↓ % | 1,374.90 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.85 | -0.52 ↓ % | 6.39 ↑ % | -1.00 ↓ % | 246.56 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 183.81 Billion Dollars | 82.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4082 | -0.07 ↓ % | 3.65 ↑ % | -3.14 ↓ % | 85.79 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.04 | -0.07 ↓ % | 1.69 ↑ % | -6.68 ↓ % | 84.14 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.46 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.09 ↓ % | 9.48 ↑ % | -3.04 ↓ % | 48.02 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813565266 | 0.24 ↑ % | 1.17 ↑ % | 3.18 ↑ % | 26.65 Billion Dollars | 646.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964336645 | 0.05 ↑ % | 5.75 ↑ % | -2.44 ↓ % | 16.27 Billion Dollars | 871.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.12 | -0.91 ↓ % | 9.89 ↑ % | 10.70 ↑ % | 11.04 Billion Dollars | 493.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721293468 | -0.06 ↓ % | 4.61 ↑ % | -1.60 ↓ % | 9.81 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.18 | -0.82 ↓ % | 5.59 ↑ % | -3.86 ↓ % | 8.09 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.425 | -0.11 ↓ % | -0.68 ↓ % | 9.60 ↑ % | 7.76 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.98 | -1.53 ↓ % | 7.64 ↑ % | 10.22 ↑ % | 6.47 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.31 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.778 | -0.07 ↓ % | 6.08 ↑ % | -0.91 ↓ % | 6.22 Billion Dollars | 660.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577674434 | -0.66 ↓ % | -3.61 ↓ % | -7.19 ↓ % | 5.96 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650142473 | 0.64 ↑ % | 6.31 ↑ % | 1.40 ↑ % | 5.40 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 5.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.82 | -1.66 ↓ % | 18.35 ↑ % | 12.55 ↑ % | 4.49 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | 0.23 ↑ % | 5.55 ↑ % | 0.17 ↑ % | 4.23 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966784919 | 0.85 ↑ % | 6.65 ↑ % | 6.64 ↑ % | 4.16 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.180 | 0.09 ↑ % | 4.95 ↑ % | -0.33 ↓ % | 3.96 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9734 | 0.19 ↑ % | 7.18 ↑ % | -2.89 ↓ % | 3.74 Billion Dollars | 579.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063255 | 0.26 ↑ % | 5.91 ↑ % | 1.05 ↑ % | 3.73 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4588 | -0.89 ↓ % | 5.83 ↑ % | 5.31 ↑ % | 3.57 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789207314 | 0.50 ↑ % | 3.17 ↑ % | -1.67 ↓ % | 3.15 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050423143 | -0.98 ↓ % | -1.25 ↓ % | 5.32 ↑ % | 2.81 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.66 | -0.18 ↓ % | 2.26 ↑ % | 2.21 ↑ % | 2.61 Billion Dollars | 496.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.76 | -0.22 ↓ % | 2.19 ↑ % | 1.91 ↑ % | 2.31 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3257 | 0.56 ↑ % | 4.83 ↑ % | -2.46 ↓ % | 2.21 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | -0.33 ↓ % | 7.09 ↑ % | -3.88 ↓ % | 2.16 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | 0.24 ↑ % | 4.18 ↑ % | -1.62 ↓ % | 2.07 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.10 | -0.02 ↓ % | 8.10 ↑ % | 4.25 ↑ % | 1.83 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7280 | -0.53 ↓ % | 2.96 ↑ % | 33.61 ↑ % | 1.80 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 166.17 | 1.40 ↑ % | 10.98 ↑ % | -4.14 ↓ % | 1.77 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3672 | -0.17 ↓ % | -5.28 ↓ % | -18.24 ↓ % | 1.73 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | -0.14 ↓ % | 0.76 ↑ % | -11.85 ↓ % | 1.66 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.28 | -0.05 ↓ % | 4.86 ↑ % | 3.06 ↑ % | 1.62 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698642252 | -0.22 ↓ % | 5.67 ↑ % | 8.33 ↑ % | 1.61 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038062 | 0.38 ↑ % | 4.94 ↑ % | -1.88 ↓ % | 1.57 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1558830502 | -1.08 ↓ % | 16.20 ↑ % | 3.75 ↑ % | 1.40 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.460 | 0.03 ↑ % | 4.31 ↑ % | -3.97 ↓ % | 1.32 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0207 | 0.16 ↑ % | 7.66 ↑ % | -6.04 ↓ % | 1.31 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.57 ↓ % | 0.89 ↑ % | -5.55 ↓ % | 1.31 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634003832 | 0.15 ↑ % | 6.78 ↑ % | 1.64 ↑ % | 1.28 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3958791083 | 0.20 ↑ % | 5.16 ↑ % | -2.11 ↓ % | 1.12 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.287 | -0.94 ↓ % | 4.34 ↑ % | -1.13 ↓ % | 1.10 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989965714 | -0.55 ↓ % | 5.27 ↑ % | 1.73 ↑ % | 1.05 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.091 | 0.57 ↑ % | 7.79 ↑ % | 6.79 ↑ % | 1.03 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1212132873 | 0.43 ↑ % | 4.82 ↑ % | -4.62 ↓ % | 996.98 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 988.88 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0574009122 | 0.30 ↑ % | 12.88 ↑ % | 11.25 ↑ % | 953.28 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322154181 | -0.13 ↓ % | 3.54 ↑ % | 0.55 ↑ % | 876.28 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | 0.18 ↑ % | 4.35 ↑ % | 6.75 ↑ % | 846.15 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944508270 | 0.30 ↑ % | 4.47 ↑ % | -4.42 ↓ % | 837.99 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.091 | 0.12 ↑ % | 2.11 ↑ % | 1.22 ↑ % | 816.72 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095128823 | -0.40 ↓ % | 1.79 ↑ % | -2.98 ↓ % | 806.24 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | 0.10 ↑ % | 5.94 ↑ % | -2.48 ↓ % | 792.57 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021182117 | 0.28 ↑ % | 11.89 ↑ % | 0.32 ↑ % | 749.85 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9504 | 0.38 ↑ % | 5.53 ↑ % | -16.05 ↓ % | 739.87 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367121565 | 0.30 ↑ % | 1.78 ↑ % | -0.32 ↓ % | 731.75 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9539 | 0.38 ↑ % | 6.02 ↑ % | -1.44 ↓ % | 717.92 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.833 | -0.42 ↓ % | -3.19 ↓ % | -56.08 ↓ % | 712.44 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.94 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3654 | -0.38 ↓ % | 6.17 ↑ % | -3.96 ↓ % | 708.23 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082128785 | 0.52 ↑ % | 5.02 ↑ % | 0.62 ↑ % | 706.18 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1155259988 | 0.01 ↑ % | 5.65 ↑ % | -2.99 ↓ % | 673.15 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5735 | 0.79 ↑ % | 18.54 ↑ % | 208.12 ↑ % | 573.49 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8935 | 0.04 ↑ % | -2.76 ↓ % | 20.59 ↑ % | 565.85 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063091 | 0.07 ↑ % | 5.75 ↑ % | -2.41 ↓ % | 555.17 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8503 | -0.46 ↓ % | 6.12 ↑ % | 11.07 ↑ % | 549.45 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 77 | 0.2238852878 | -0.11 ↓ % | 35.82 ↑ % | 89.15 ↑ % | 539.72 Million Dollars | 120.23 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0764004799 | 0.39 ↑ % | 4.23 ↑ % | -3.09 ↓ % | 505.18 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2733370314 | -1.08 ↓ % | 3.54 ↑ % | -2.19 ↓ % | 496.00 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 493.82 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1519231259 | 0.11 ↑ % | 11.49 ↑ % | -10.29 ↓ % | 492.82 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.51 | -1.80 ↓ % | 12.30 ↑ % | -1.89 ↓ % | 472.11 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1869 | 0.03 ↑ % | 0.02 ↑ % | 0.52 ↑ % | 463.17 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1909 | -0.80 ↓ % | 8.94 ↑ % | 0.04 ↑ % | 451.32 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4051477231 | 0.05 ↑ % | 3.01 ↑ % | -5.96 ↓ % | 435.66 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2900 | 0.09 ↑ % | 0.43 ↑ % | -7.14 ↓ % | 428.44 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414508793 | 0.64 ↑ % | 4.97 ↑ % | -0.66 ↓ % | 425.87 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066924696 | 0.01 ↑ % | 8.43 ↑ % | 0.41 ↑ % | 420.69 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.25 | -0.28 ↓ % | 9.99 ↑ % | 8.58 ↑ % | 418.93 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2303135344 | -0.85 ↓ % | 18.62 ↑ % | 54.90 ↑ % | 414.56 Million Dollars | 208.64 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6399 | 3.19 ↑ % | 16.59 ↑ % | -1.45 ↓ % | 409.98 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1652 | -0.67 ↓ % | 6.43 ↑ % | -10.70 ↓ % | 408.22 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0228020569 | -2.10 ↓ % | -1.99 ↓ % | 16.54 ↑ % | 401.32 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1899459072 | 0.37 ↑ % | 5.83 ↑ % | -1.83 ↓ % | 402.28 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 395.19 Million Dollars | 459.11 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5976 | -0.14 ↓ % | 4.78 ↑ % | 1.27 ↑ % | 392.22 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 97 | 0.1658802735 | 0.01 ↑ % | 6.01 ↑ % | -0.16 ↓ % | 378.25 Million Dollars | 38.69 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2521849732 | -0.13 ↓ % | 7.55 ↑ % | -1.21 ↓ % | 369.48 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0411904619 | -0.12 ↓ % | 2.56 ↑ % | 2.45 ↑ % | 363.10 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0579052044 | 0.58 ↑ % | 4.30 ↑ % | 2.09 ↑ % | 361.52 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
