Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,753.77 | -0.08 ↓ % | 0.25 ↑ % | -0.53 ↓ % | 1,812.76 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.75 | -0.10 ↓ % | 0.53 ↑ % | -1.01 ↓ % | 374.97 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | -0.32 ↓ % | 0.22 ↑ % | -0.16 ↓ % | 127.17 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.48 | -0.01 ↓ % | 1.25 ↑ % | 2.77 ↑ % | 125.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.08 | 0.12 ↑ % | 0.67 ↑ % | 1.94 ↑ % | 77.39 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993998811 | 0.33 ↑ % | 0.59 ↑ % | 1.78 ↑ % | 28.35 Billion Dollars | 537.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403753205 | -0.28 ↓ % | 0.28 ↑ % | -7.77 ↓ % | 23.62 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934415836 | -0.48 ↓ % | 0.82 ↑ % | -1.58 ↓ % | 14.15 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.79 | -0.38 ↓ % | 1.96 ↑ % | 1.52 ↑ % | 12.98 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.39 ↓ % | -0.12 ↓ % | -2.10 ↓ % | 9.34 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 497.67 | 0.05 ↑ % | 7.75 ↑ % | 14.29 ↑ % | 9.18 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.03 ↓ % | 0.11 ↑ % | 1.26 ↑ % | 8.34 Billion Dollars | 623.81 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | -0.12 ↓ % | 0.15 ↑ % | -2.99 ↓ % | 8.33 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273627366 | -0.34 ↓ % | -0.48 ↓ % | -3.10 ↓ % | 7.37 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8151 | -0.44 ↓ % | -0.12 ↓ % | 7.16 ↑ % | 6.88 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.45 | -1.47 ↓ % | 1.30 ↑ % | -21.79 ↓ % | 6.45 Billion Dollars | 578.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.34 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.84 | -0.36 ↓ % | -1.48 ↓ % | -2.14 ↓ % | 6.20 Billion Dollars | 253.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.26 ↓ % | -0.25 ↓ % | -2.48 ↓ % | 5.94 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1392719330 | 2.30 ↑ % | 6.30 ↑ % | -7.55 ↓ % | 5.20 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086574 | -0.43 ↓ % | -0.23 ↓ % | -2.20 ↓ % | 5.10 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1179930939 | -0.43 ↓ % | -1.86 ↓ % | -5.59 ↓ % | 5.05 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685996433 | -0.29 ↓ % | 0.25 ↑ % | -1.21 ↓ % | 4.51 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7559 | -0.36 ↓ % | -1.47 ↓ % | -5.41 ↓ % | 4.25 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015190619 | -0.60 ↓ % | -0.02 ↓ % | -4.26 ↓ % | 3.92 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.496 | -0.48 ↓ % | -0.53 ↓ % | -7.32 ↓ % | 3.49 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | -0.98 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 3.47 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 560.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | 0.10 ↑ % | 0.15 ↑ % | -7.13 ↓ % | 3.20 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.56 | 0.02 ↑ % | 0.59 ↑ % | 7.96 ↑ % | 3.02 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.30 | -0.38 ↓ % | -0.13 ↓ % | 0.99 ↑ % | 2.55 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059825 | -0.26 ↓ % | -0.05 ↓ % | -13.62 ↓ % | 2.52 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.03 ↑ % | 0.24 ↑ % | -0.43 ↓ % | 2.46 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.39 | 0.07 ↑ % | 1.05 ↑ % | -2.82 ↓ % | 2.34 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7020 | -0.67 ↓ % | -1.16 ↓ % | -1.20 ↓ % | 2.19 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6983 | -0.15 ↓ % | 11.00 ↑ % | 8.47 ↑ % | 2.13 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.59 ↓ % | -1.26 ↓ % | -2.41 ↓ % | 1.94 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2321320684 | -0.41 ↓ % | 0.01 ↑ % | -5.97 ↓ % | 1.85 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,503.98 | -0.05 ↓ % | 0.08 ↑ % | 3.86 ↑ % | 1.84 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | -0.52 ↓ % | 0.28 ↑ % | -4.49 ↓ % | 1.80 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1694301042 | -0.98 ↓ % | -2.75 ↓ % | 41.14 ↑ % | 1.79 Billion Dollars | 482.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.206 | -1.11 ↓ % | 0.43 ↑ % | -0.31 ↓ % | 1.75 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088074554 | -0.07 ↓ % | -0.02 ↓ % | -1.92 ↓ % | 1.75 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,508.02 | -0.15 ↓ % | -0.11 ↓ % | 3.69 ↑ % | 1.72 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5783 | -0.92 ↓ % | -1.08 ↓ % | -2.97 ↓ % | 1.57 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.10 ↓ % | 0.86 ↑ % | -1.93 ↓ % | 1.44 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.510 | 2.12 ↑ % | 9.93 ↑ % | -6.52 ↓ % | 1.39 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8052 | -0.62 ↓ % | -1.22 ↓ % | -5.68 ↓ % | 1.36 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582714435 | -0.09 ↓ % | 0.50 ↑ % | -6.21 ↓ % | 1.34 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475976025 | -0.74 ↓ % | 2.09 ↑ % | -2.54 ↓ % | 1.29 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.616 | -0.27 ↓ % | 1.11 ↑ % | 13.60 ↑ % | 1.27 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4010820823 | -0.58 ↓ % | -0.61 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.423 | -0.54 ↓ % | 4.69 ↑ % | 35.19 ↑ % | 1.26 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0726588908 | -0.31 ↓ % | 4.56 ↑ % | -19.95 ↓ % | 1.21 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1345195247 | -0.81 ↓ % | -0.05 ↓ % | -0.84 ↓ % | 1.19 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2080050394 | -0.77 ↓ % | -1.75 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.52 ↓ % | 2.02 ↑ % | 2.54 ↑ % | 1.11 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4918 | -0.86 ↓ % | -0.83 ↓ % | -0.86 ↓ % | 1.10 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117251822 | -0.67 ↓ % | -1.40 ↓ % | -1.85 ↓ % | 1.01 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106300 | -0.35 ↓ % | -0.97 ↓ % | -16.41 ↓ % | 935.39 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486520500 | 0.39 ↑ % | -0.48 ↓ % | -8.04 ↓ % | 928.42 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112004933 | -0.36 ↓ % | -0.23 ↓ % | -3.62 ↓ % | 926.50 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.32 | 0.33 ↑ % | 2.67 ↑ % | -3.90 ↓ % | 921.36 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 897.15 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024596677 | -0.27 ↓ % | 3.57 ↑ % | 5.57 ↑ % | 870.72 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.10 ↓ % | 0.47 ↑ % | -1.76 ↓ % | 804.54 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212772739 | -0.26 ↓ % | 0.01 ↑ % | -3.11 ↓ % | 787.22 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121392342 | -1.26 ↓ % | -0.55 ↓ % | -5.46 ↓ % | 763.08 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.145 | 0.50 ↑ % | 7.27 ↑ % | 0.39 ↑ % | 732.13 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0728 | -1.58 ↓ % | -0.57 ↓ % | 21.77 ↑ % | 703.92 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3812987759 | -0.65 ↓ % | -1.66 ↓ % | 15.49 ↑ % | 691.91 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.035 | -0.24 ↓ % | 1.68 ↑ % | -0.34 ↓ % | 682.59 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2132993238 | -0.38 ↓ % | 0.19 ↑ % | -0.60 ↓ % | 680.51 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.653 | -0.06 ↓ % | -5.94 ↓ % | 2.64 ↑ % | 663.36 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 81 | 0.2854416660 | -0.82 ↓ % | 1.23 ↑ % | 8.86 ↑ % | 659.98 Million Dollars | 42.33 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3200268749 | -0.70 ↓ % | -0.94 ↓ % | 0.38 ↑ % | 622.16 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9623 | -0.15 ↓ % | -0.12 ↓ % | 1.65 ↑ % | 621.79 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5770 | -0.84 ↓ % | -1.61 ↓ % | 4.62 ↑ % | 618.31 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4030403685 | -0.34 ↓ % | -3.42 ↓ % | -4.55 ↓ % | 585.19 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5876 | -0.66 ↓ % | -0.77 ↓ % | -8.70 ↓ % | 547.03 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2746938488 | -0.07 ↓ % | -1.09 ↓ % | -0.93 ↓ % | 546.36 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6394 | -0.44 ↓ % | -0.68 ↓ % | 1.42 ↑ % | 541.27 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.225 | -1.32 ↓ % | -1.61 ↓ % | 1.72 ↑ % | 522.34 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0491133397 | 0.96 ↑ % | 8.30 ↑ % | 9.60 ↑ % | 501.48 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000521964 | -0.32 ↓ % | -0.25 ↓ % | -11.04 ↓ % | 497.94 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 495.71 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5437 | -0.34 ↓ % | -0.49 ↓ % | -5.43 ↓ % | 495.12 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.15 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7487 | -0.63 ↓ % | 0.25 ↑ % | -4.56 ↓ % | 490.19 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2922 | -0.38 ↓ % | 0.08 ↑ % | 10.08 ↑ % | 487.91 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5563 | -0.72 ↓ % | -0.49 ↓ % | -1.02 ↓ % | 481.48 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.69 | -0.65 ↓ % | 0.07 ↑ % | -12.48 ↓ % | 473.01 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3957728092 | -0.70 ↓ % | 0.12 ↑ % | 8.91 ↑ % | 455.20 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425514005 | -1.04 ↓ % | 0.76 ↑ % | 4.72 ↑ % | 454.16 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
