Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,495.17 | 0.00 ↑ % | -1.43 ↓ % | 3.29 ↑ % | 1,329.14 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.17 | -0.09 ↓ % | -0.90 ↓ % | 2.69 ↑ % | 234.77 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.74 Billion Dollars | 86.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3651 | 0.20 ↑ % | -0.87 ↓ % | 8.39 ↑ % | 83.16 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.83 | -1.18 ↓ % | -0.95 ↓ % | -1.84 ↓ % | 82.88 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.15 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.92 | 0.32 ↑ % | -1.81 ↓ % | 3.06 ↑ % | 44.82 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789070470 | -0.39 ↓ % | 0.22 ↑ % | 3.39 ↑ % | 26.42 Billion Dollars | 593.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926814839 | 0.09 ↑ % | 0.95 ↑ % | 3.72 ↑ % | 15.64 Billion Dollars | 846.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.61 | 0.40 ↑ % | -1.10 ↓ % | 14.59 ↑ % | 10.21 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625725432 | 0.18 ↑ % | 1.49 ↑ % | 6.55 ↑ % | 9.47 Billion Dollars | 480.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.01 | 0.36 ↑ % | 1.03 ↑ % | -11.79 ↓ % | 8.04 Billion Dollars | 305.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.327 | 1.38 ↑ % | -1.16 ↓ % | 26.83 ↑ % | 7.67 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.33 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624944919 | 0.54 ↑ % | -2.44 ↓ % | -0.56 ↓ % | 6.13 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.13 | -0.91 ↓ % | -4.85 ↓ % | 13.29 ↑ % | 6.11 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.379 | -0.38 ↓ % | -0.15 ↓ % | 4.39 ↑ % | 5.93 Billion Dollars | 692.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.32 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557177428 | 0.09 ↑ % | -0.35 ↓ % | 2.97 ↑ % | 5.10 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.99 | -0.25 ↓ % | 0.45 ↑ % | 6.69 ↑ % | 4.07 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924605462 | -0.45 ↓ % | 2.05 ↑ % | 16.21 ↑ % | 3.98 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.94 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.89 | -0.79 ↓ % | -2.99 ↓ % | 13.91 ↑ % | 3.83 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.833 | -0.33 ↓ % | 1.13 ↑ % | 6.81 ↑ % | 3.81 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9201 | -0.05 ↓ % | 1.41 ↑ % | 3.56 ↑ % | 3.54 Billion Dollars | 557.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059802 | -0.30 ↓ % | -0.02 ↓ % | 4.89 ↑ % | 3.52 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3923 | 0.00 ↑ % | 3.05 ↑ % | 12.01 ↑ % | 3.41 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767777914 | -0.14 ↓ % | 0.69 ↑ % | 7.07 ↑ % | 3.06 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034955143 | -1.33 ↓ % | -0.29 ↓ % | -8.27 ↓ % | 2.77 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.38 | 0.07 ↑ % | -1.62 ↓ % | 4.02 ↑ % | 2.58 Billion Dollars | 784.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,985.32 | 0.07 ↑ % | -1.80 ↓ % | 3.81 ↑ % | 2.29 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2680 | -0.37 ↓ % | -0.90 ↓ % | 2.96 ↑ % | 2.11 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.252 | -0.62 ↓ % | -6.70 ↓ % | 4.62 ↑ % | 2.06 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6084 | -0.46 ↓ % | -2.00 ↓ % | 2.72 ↑ % | 1.98 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4547 | 0.26 ↑ % | 2.62 ↑ % | -1.47 ↓ % | 1.84 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7135 | -1.12 ↓ % | 1.58 ↑ % | 46.27 ↑ % | 1.77 Billion Dollars | 256.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.37 | -0.92 ↓ % | 2.04 ↑ % | 7.24 ↑ % | 1.71 Billion Dollars | 480.68 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.61 | -0.02 ↓ % | 3.11 ↑ % | -3.03 ↓ % | 1.66 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.345 | 0.15 ↑ % | -0.59 ↓ % | -9.34 ↓ % | 1.64 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.41 | -0.25 ↓ % | 0.12 ↑ % | 8.01 ↑ % | 1.56 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036939 | -0.05 ↓ % | 2.01 ↑ % | 6.83 ↑ % | 1.53 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661105896 | -0.77 ↓ % | 1.00 ↑ % | 13.55 ↑ % | 1.52 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.316 | -0.45 ↓ % | -1.63 ↓ % | 4.15 ↑ % | 1.27 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.172 | -0.21 ↓ % | -1.06 ↓ % | 2.85 ↑ % | 1.27 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9597 | -0.30 ↓ % | -1.71 ↓ % | 0.84 ↑ % | 1.24 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1365440405 | 0.19 ↑ % | 3.00 ↑ % | -2.07 ↓ % | 1.23 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2485429573 | -0.13 ↓ % | 1.12 ↑ % | 9.56 ↑ % | 1.21 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3790517369 | -0.30 ↓ % | 1.06 ↑ % | 11.34 ↑ % | 1.07 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.073 | 0.15 ↑ % | 0.90 ↑ % | 4.18 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981582796 | 1.21 ↑ % | 9.03 ↑ % | 7.03 ↑ % | 1.04 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 992.49 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9587 | -0.29 ↓ % | -0.13 ↓ % | 10.35 ↑ % | 965.32 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159598574 | 0.06 ↑ % | 1.04 ↑ % | 3.22 ↑ % | 953.77 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311262143 | -0.24 ↓ % | -3.78 ↓ % | 15.20 ↑ % | 846.59 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.74 | -0.76 ↓ % | -0.41 ↓ % | 19.14 ↑ % | 829.83 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499602482 | -0.14 ↓ % | 0.16 ↑ % | 12.93 ↑ % | 829.71 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0909452879 | -0.29 ↓ % | 0.38 ↑ % | 3.58 ↑ % | 806.79 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.976 | -0.05 ↓ % | 1.14 ↑ % | 3.28 ↑ % | 803.52 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093769186 | 0.04 ↑ % | -1.56 ↓ % | 0.32 ↑ % | 794.71 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.146 | 1.56 ↑ % | -5.07 ↓ % | -50.30 ↓ % | 791.23 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.276 | -0.40 ↓ % | 0.38 ↑ % | -3.33 ↓ % | 761.57 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360494947 | 0.19 ↑ % | 2.37 ↑ % | 17.78 ↑ % | 718.54 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9162 | -0.19 ↓ % | -3.43 ↓ % | -9.56 ↓ % | 713.18 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 709.76 Million Dollars | 144.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019224950 | -0.06 ↓ % | 1.78 ↑ % | 1.17 ↑ % | 680.56 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8966 | -0.61 ↓ % | -0.72 ↓ % | 2.67 ↑ % | 674.67 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078329316 | -0.09 ↓ % | 1.38 ↑ % | 6.28 ↑ % | 673.51 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2948 | -0.60 ↓ % | 0.51 ↑ % | 3.71 ↑ % | 671.62 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091601234 | -0.62 ↓ % | -0.87 ↓ % | 1.82 ↑ % | 636.05 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9651 | 0.73 ↑ % | -6.52 ↓ % | 35.76 ↑ % | 587.15 Million Dollars | 254.78 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060193 | -0.50 ↓ % | 1.01 ↑ % | 4.83 ↑ % | 529.67 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8055 | 0.14 ↑ % | -0.69 ↓ % | 16.30 ↑ % | 520.48 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4949798478 | -3.08 ↓ % | -0.47 ↓ % | 176.22 ↑ % | 494.98 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.51 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0739746501 | -0.61 ↓ % | 2.95 ↑ % | 1.84 ↑ % | 489.14 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2627414886 | 0.21 ↑ % | 1.09 ↑ % | 4.94 ↑ % | 476.77 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.01 ↑ % | -0.03 ↓ % | 0.50 ↑ % | 458.70 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1395988691 | 0.13 ↑ % | 0.78 ↑ % | -9.06 ↓ % | 452.84 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.33 | -0.30 ↓ % | -0.73 ↓ % | 0.69 ↑ % | 432.08 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3974018566 | -0.51 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 427.32 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2852 | -0.72 ↓ % | -1.98 ↓ % | -0.70 ↓ % | 426.86 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1140 | 0.64 ↑ % | 1.55 ↑ % | 2.52 ↑ % | 422.01 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 86 | 0.1710556331 | 1.46 ↑ % | 9.59 ↑ % | 55.60 ↑ % | 412.37 Million Dollars | 42.61 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 20.97 | -3.72 ↓ % | 30.48 ↑ % | 51.85 ↑ % | 411.04 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0397946332 | -0.05 ↓ % | 0.51 ↑ % | 2.71 ↑ % | 408.80 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0228752887 | -1.41 ↓ % | -3.52 ↓ % | 16.68 ↑ % | 402.61 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 394.66 Million Dollars | 478.30 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.70 | 0.56 ↑ % | 1.53 ↑ % | 9.42 ↑ % | 392.17 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062173528 | 0.09 ↑ % | 1.03 ↑ % | 2.82 ↑ % | 390.83 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1108 | -3.18 ↓ % | -0.88 ↓ % | -6.23 ↓ % | 389.13 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1805662206 | -0.47 ↓ % | -0.03 ↓ % | 3.35 ↑ % | 382.41 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5752 | 0.10 ↑ % | 4.35 ↑ % | 9.98 ↑ % | 377.51 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 97 | 0.1582071435 | -0.58 ↓ % | 1.43 ↑ % | 6.91 ↑ % | 360.76 Million Dollars | 39.69 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2008187082 | 3.12 ↑ % | 22.10 ↑ % | 53.84 ↑ % | 361.47 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4377 | -1.35 ↓ % | -0.16 ↓ % | -3.86 ↓ % | 359.42 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398934453 | 0.02 ↑ % | -4.51 ↓ % | 2.64 ↑ % | 351.67 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556552033 | -0.64 ↓ % | -2.27 ↓ % | 10.40 ↑ % | 347.44 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
