Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,093.73 | 0.04 ↑ % | -1.16 ↓ % | -0.23 ↓ % | 1,402.09 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.15 | -0.01 ↓ % | -2.10 ↓ % | -2.22 ↓ % | 256.01 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 74.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.16 | 0.09 ↑ % | -1.32 ↓ % | -1.66 ↓ % | 86.61 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | -0.10 ↓ % | -2.52 ↓ % | -5.25 ↓ % | 84.96 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.03 ↓ % | -3.16 ↓ % | -0.59 ↓ % | 50.94 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146401167 | -0.03 ↓ % | 2.28 ↑ % | 3.93 ↑ % | 29.81 Billion Dollars | 534.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926855441 | 0.27 ↑ % | -4.27 ↓ % | -1.80 ↓ % | 15.69 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | 0.67 ↑ % | -3.07 ↓ % | -2.68 ↓ % | 10.02 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618609416 | 0.13 ↑ % | -2.80 ↓ % | -2.62 ↓ % | 9.45 Billion Dollars | 473.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.99 | 0.35 ↑ % | -2.32 ↓ % | 2.47 ↑ % | 9.35 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | 0.48 ↑ % | 4.07 ↑ % | 8.76 Billion Dollars | 512.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | 0.02 ↑ % | -2.20 ↓ % | -0.28 ↓ % | 6.44 Billion Dollars | 616.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.09 | -0.07 ↓ % | -1.43 ↓ % | -2.33 ↓ % | 6.18 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739664274 | 0.08 ↑ % | -2.91 ↓ % | 4.13 ↑ % | 5.75 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399409230 | -0.51 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 5.34 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | -0.26 ↓ % | -2.22 ↓ % | 0.05 ↑ % | 4.25 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.432 | 0.02 ↑ % | -2.36 ↓ % | -1.09 ↓ % | 4.07 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920420023 | 0.10 ↑ % | -3.27 ↓ % | -2.03 ↓ % | 3.99 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.93 | -0.04 ↓ % | -5.08 ↓ % | -7.81 ↓ % | 3.73 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9391 | 0.06 ↑ % | -2.12 ↓ % | -2.43 ↓ % | 3.66 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.03 | 0.07 ↑ % | -1.17 ↓ % | 34.34 ↑ % | 3.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059605 | -0.19 ↓ % | -4.34 ↓ % | 3.74 ↑ % | 3.51 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3086 | 0.14 ↑ % | -1.57 ↓ % | 3.34 ↑ % | 3.22 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741783800 | 0.10 ↑ % | -1.36 ↓ % | -2.30 ↓ % | 3.14 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.402 | -2.86 ↓ % | 40.70 ↑ % | 24.29 ↑ % | 3.08 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0997832073 | 0.25 ↑ % | -1.29 ↓ % | 3.55 ↑ % | 2.87 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,453.31 | 0.16 ↑ % | -1.90 ↓ % | -5.84 ↓ % | 2.49 Billion Dollars | 799.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7097 | 0.38 ↑ % | -3.28 ↓ % | -5.71 ↓ % | 2.33 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,456.93 | 0.12 ↑ % | -1.88 ↓ % | -5.95 ↓ % | 2.29 Billion Dollars | 508.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.606 | -0.04 ↓ % | -1.06 ↓ % | -0.03 ↓ % | 2.28 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3255 | 0.32 ↑ % | -4.15 ↓ % | -13.71 ↓ % | 2.22 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883291031 | 0.16 ↑ % | 0.17 ↑ % | 6.60 ↑ % | 1.86 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.80 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.24 | 0.24 ↑ % | -2.01 ↓ % | -6.24 ↓ % | 1.79 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734643560 | 0.63 ↑ % | -0.28 ↓ % | 3.08 ↑ % | 1.70 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.14 | -0.02 ↓ % | -4.14 ↓ % | -5.18 ↓ % | 1.66 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6614 | 0.26 ↑ % | -1.11 ↓ % | -3.27 ↓ % | 1.64 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2330 | 0.09 ↑ % | -3.36 ↓ % | -8.81 ↓ % | 1.59 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034409 | 0.19 ↑ % | -3.77 ↓ % | -0.73 ↓ % | 1.42 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.027 | -0.09 ↓ % | -0.54 ↓ % | -5.40 ↓ % | 1.42 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8818 | -0.68 ↓ % | -18.54 ↓ % | 107.76 ↑ % | 1.37 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.449 | -0.03 ↓ % | -2.57 ↓ % | 0.69 ↑ % | 1.32 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.349 | 0.21 ↑ % | -1.40 ↓ % | -7.18 ↓ % | 1.29 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640454928 | 0.67 ↑ % | 1.59 ↑ % | 0.93 ↑ % | 1.29 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9975 | -0.21 ↓ % | -0.24 ↓ % | -0.26 ↓ % | 1.20 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.094 | -0.02 ↓ % | -1.48 ↓ % | 1.45 ↑ % | 1.07 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377906406 | 0.28 ↑ % | 2.09 ↑ % | -3.86 ↓ % | 1.03 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960010014 | 0.17 ↑ % | -0.22 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 999.76 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3064623441 | -0.23 ↓ % | -4.10 ↓ % | -11.29 ↓ % | 950.47 Million Dollars | 177.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7630 | -0.57 ↓ % | -2.47 ↓ % | 3.91 ↑ % | 914.53 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.83 | -0.42 ↓ % | -1.42 ↓ % | -1.35 ↓ % | 891.37 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7227 | 0.18 ↑ % | -3.84 ↓ % | -8.17 ↓ % | 861.01 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1009086401 | -0.46 ↓ % | 6.23 ↑ % | -3.49 ↓ % | 856.94 Million Dollars | 231.18 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0295 | 0.27 ↑ % | -3.63 ↓ % | 6.48 ↑ % | 817.30 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.678 | -0.42 ↓ % | -0.94 ↓ % | -2.52 ↓ % | 769.13 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861216014 | 0.13 ↑ % | -0.77 ↓ % | -3.76 ↓ % | 765.84 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445377370 | -1.32 ↓ % | -4.83 ↓ % | -1.10 ↓ % | 739.66 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.137 | -0.14 ↓ % | -5.98 ↓ % | -8.47 ↓ % | 729.40 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9015 | -0.01 ↓ % | -1.42 ↓ % | -1.31 ↓ % | 688.38 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6699 | 0.47 ↑ % | -2.55 ↓ % | -2.40 ↓ % | 675.03 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078706792 | -0.68 ↓ % | -2.28 ↓ % | -7.01 ↓ % | 671.75 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326371070 | 1.72 ↑ % | 2.53 ↑ % | 1.41 ↑ % | 650.79 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.067 | -0.70 ↓ % | -6.82 ↓ % | -1.70 ↓ % | 637.88 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.203 | -0.43 ↓ % | 1.06 ↑ % | 15.49 ↑ % | 603.17 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018141031 | 0.09 ↑ % | -1.08 ↓ % | -4.28 ↓ % | 602.46 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068941660 | 0.13 ↑ % | -4.02 ↓ % | -4.31 ↓ % | 592.80 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8949 | -0.25 ↓ % | -0.66 ↓ % | 0.53 ↑ % | 578.27 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0950382611 | -0.10 ↓ % | -3.67 ↓ % | -5.71 ↓ % | 574.11 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265039037 | -0.41 ↓ % | 0.30 ↑ % | -3.12 ↓ % | 562.13 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 78 | 0.2418797907 | -0.97 ↓ % | -4.05 ↓ % | 11.52 ↑ % | 546.26 Million Dollars | 242.07 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606910524 | -1.66 ↓ % | 1.06 ↑ % | 2.66 ↑ % | 535.00 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1527179246 | 0.82 ↑ % | -3.58 ↓ % | -5.44 ↓ % | 534.11 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060028 | 0.02 ↑ % | -4.28 ↓ % | -1.11 ↓ % | 528.22 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4221 | 0.00 ↓ % | -0.47 ↓ % | 0.14 ↑ % | 467.88 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6990 | -0.30 ↓ % | -4.19 ↓ % | -2.50 ↓ % | 458.78 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070295809 | -0.03 ↓ % | -4.46 ↓ % | -2.74 ↓ % | 441.88 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2369847567 | 0.26 ↑ % | -2.72 ↓ % | -4.01 ↓ % | 430.03 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.47 | -0.35 ↓ % | -2.41 ↓ % | -22.44 ↓ % | 420.74 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.24 | -0.28 ↓ % | -2.64 ↓ % | 4.45 ↑ % | 420.25 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1558 | -0.05 ↓ % | -0.35 ↓ % | 0.83 ↑ % | 418.51 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5286 | -0.39 ↓ % | -3.91 ↓ % | -4.93 ↓ % | 416.91 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597280180 | 0.53 ↑ % | -2.35 ↓ % | -7.14 ↓ % | 409.40 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3771505503 | 0.00 ↑ % | -4.13 ↓ % | -2.71 ↓ % | 407.19 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.68 | 0.95 ↑ % | -1.44 ↓ % | -15.10 ↓ % | 393.18 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2152099522 | 0.34 ↑ % | -8.91 ↓ % | 16.89 ↑ % | 387.38 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.54 Million Dollars | 262.68 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353660139 | -0.06 ↓ % | -1.59 ↓ % | -0.27 ↓ % | 363.38 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179325490 | -0.05 ↓ % | 2.28 ↑ % | 6.16 ↑ % | 344.74 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2254817021 | 0.55 ↑ % | -4.11 ↓ % | -5.63 ↓ % | 333.75 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.06 | -0.30 ↓ % | -2.36 ↓ % | -5.72 ↓ % | 332.70 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.12 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 328.74 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
