Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,109.16 | -0.23 ↓ % | 1.72 ↑ % | 3.09 ↑ % | 1,799.55 Billion Dollars | 44.75 Billion Dollars | 76,845.09 |
| 2 | Ethereum (ETH) | 3,116.03 | -0.32 ↓ % | 3.54 ↑ % | 6.46 ↑ % | 376.09 Billion Dollars | 24.14 Billion Dollars | 2,657.35 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 187.05 Billion Dollars | 94.41 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.048 | 0.61 ↑ % | 9.20 ↑ % | 10.91 ↑ % | 124.27 Billion Dollars | 3.94 Billion Dollars | 1.7466 |
| 5 | BNB (BNB) | 878.78 | 0.01 ↑ % | 1.70 ↑ % | 5.27 ↑ % | 121.04 Billion Dollars | 2.35 Billion Dollars | 749.42 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 12.98 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.29 | -0.47 ↓ % | 4.24 ↑ % | 7.61 ↑ % | 74.51 Billion Dollars | 4.40 Billion Dollars | 112.81 |
| 8 | TRON (TRX) | 0.2882600564 | -0.18 ↓ % | 1.02 ↑ % | 3.05 ↑ % | 27.30 Billion Dollars | 536.09 Million Dollars | 0.2458281761 |
| 9 | Dogecoin (DOGE) | 0.1427548845 | -0.95 ↓ % | 11.31 ↑ % | 16.29 ↑ % | 24.01 Billion Dollars | 3.22 Billion Dollars | 0.1217413655 |
| 10 | Cardano (ADA) | 0.3967505321 | -0.37 ↓ % | 10.23 ↑ % | 12.46 ↑ % | 14.26 Billion Dollars | 993.31 Million Dollars | 0.3383488538 |
| 11 | Bitcoin Cash (BCH) | 626.46 | -0.37 ↓ % | 6.15 ↑ % | 4.03 ↑ % | 12.51 Billion Dollars | 552.80 Million Dollars | 534.25 |
| 12 | Chainlink (LINK) | 13.22 | -0.75 ↓ % | 2.53 ↑ % | 8.54 ↑ % | 9.36 Billion Dollars | 763.84 Million Dollars | 11.27 |
| 13 | UNUS SED LEO (LEO) | 9.254 | 0.08 ↑ % | -3.67 ↓ % | 10.12 ↑ % | 8.53 Billion Dollars | 1.84 Million Dollars | 7.892 |
| 14 | Zcash (ZEC) | 514.34 | 3.47 ↑ % | -2.36 ↓ % | 9.74 ↑ % | 8.47 Billion Dollars | 766.40 Million Dollars | 438.63 |
| 15 | Hyperliquid (HYPE) | 24.61 | 0.14 ↑ % | -0.57 ↓ % | -4.87 ↓ % | 8.35 Billion Dollars | 216.65 Million Dollars | 20.99 |
| 16 | Monero (XMR) | 428.28 | 0.38 ↑ % | 3.12 ↑ % | -4.48 ↓ % | 7.90 Billion Dollars | 71.06 Million Dollars | 365.24 |
| 17 | Stellar (XLM) | 0.2272442814 | 0.88 ↑ % | 9.63 ↑ % | 6.55 ↑ % | 7.36 Billion Dollars | 256.34 Million Dollars | 0.1937939231 |
| 18 | Sui (SUI) | 1.6706 | -0.41 ↓ % | 12.39 ↑ % | 19.04 ↑ % | 6.34 Billion Dollars | 949.74 Million Dollars | 1.4247 |
| 19 | Litecoin (LTC) | 82.45 | -0.20 ↓ % | 3.48 ↑ % | 6.81 ↑ % | 6.32 Billion Dollars | 357.08 Million Dollars | 70.32 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 79.16 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.11 | -1.06 ↓ % | 3.97 ↑ % | 13.84 ↑ % | 6.07 Billion Dollars | 469.25 Million Dollars | 12.03 |
| 22 | Canton (CC) | 0.1509553827 | 1.11 ↑ % | -0.06 ↓ % | 51.49 ↑ % | 5.57 Billion Dollars | 37.98 Million Dollars | 0.1287347504 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.11 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1208650459 | -0.53 ↓ % | 4.67 ↑ % | 8.00 ↑ % | 5.17 Billion Dollars | 232.95 Million Dollars | 0.1030737112 |
| 25 | Shiba Inu (SHIB) | 0.0000081105 | -0.53 ↓ % | 8.19 ↑ % | 13.24 ↑ % | 4.78 Billion Dollars | 212.70 Million Dollars | 0.0000069166 |
| 26 | Toncoin (TON) | 1.8159 | -0.83 ↓ % | 8.15 ↑ % | 17.38 ↑ % | 4.39 Billion Dollars | 227.46 Million Dollars | 1.5486 |
| 27 | World Liberty Financial (WLFI) | 0.1596593932 | 1.87 ↑ % | 7.51 ↑ % | 12.56 ↑ % | 4.27 Billion Dollars | 98.01 Million Dollars | 0.1361575306 |
| 28 | Cronos (CRO) | 0.1025661871 | 2.96 ↑ % | 9.23 ↑ % | 10.92 ↑ % | 3.96 Billion Dollars | 26.25 Million Dollars | 0.0874684443 |
| 29 | Uniswap (UNI) | 6.029 | -0.59 ↓ % | 4.37 ↑ % | 1.19 ↑ % | 3.80 Billion Dollars | 334.13 Million Dollars | 5.141 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 170.71 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.148 | -0.82 ↓ % | 8.16 ↑ % | 22.91 ↑ % | 3.55 Billion Dollars | 294.37 Million Dollars | 1.8315 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8533 |
| 33 | Mantle (MNT) | 1.0134 | -0.64 ↓ % | 4.33 ↑ % | -3.39 ↓ % | 3.30 Billion Dollars | 65.11 Million Dollars | 0.8642 |
| 34 | Bittensor (TAO) | 256.49 | -0.25 ↓ % | 8.80 ↑ % | 18.45 ↑ % | 2.71 Billion Dollars | 145.99 Million Dollars | 218.74 |
| 35 | Pepe (PEPE) | 0.0000060782 | -1.46 ↓ % | 18.49 ↑ % | 50.90 ↑ % | 2.56 Billion Dollars | 1.67 Billion Dollars | 0.0000051834 |
| 36 | Aave (AAVE) | 164.95 | -0.18 ↓ % | 9.44 ↑ % | 6.63 ↑ % | 2.53 Billion Dollars | 305.15 Million Dollars | 140.67 |
| 37 | Bitget Token (BGB) | 3.551 | 0.01 ↑ % | 1.61 ↑ % | 3.04 ↑ % | 2.48 Billion Dollars | 42.03 Million Dollars | 3.028 |
| 38 | OKB (OKB) | 113.82 | -0.27 ↓ % | 2.51 ↑ % | 6.34 ↑ % | 2.39 Billion Dollars | 30.51 Million Dollars | 97.07 |
| 39 | NEAR Protocol (NEAR) | 1.7016 | -0.47 ↓ % | 3.41 ↑ % | 11.59 ↑ % | 2.19 Billion Dollars | 173.63 Million Dollars | 1.4511 |
| 40 | Ethereum Classic (ETC) | 12.60 | -0.58 ↓ % | 4.05 ↑ % | 7.67 ↑ % | 1.95 Billion Dollars | 77.26 Million Dollars | 10.74 |
| 41 | MemeCore (M) | 1.5281 | 0.35 ↑ % | -1.48 ↓ % | 7.76 ↑ % | 1.91 Billion Dollars | 15.59 Million Dollars | 1.3032 |
| 42 | Aster (ASTER) | 0.7616 | 0.00 ↑ % | 7.24 ↑ % | 6.27 ↑ % | 1.90 Billion Dollars | 196.75 Million Dollars | 0.6495 |
| 43 | Ethena (ENA) | 0.2395030341 | -0.25 ↓ % | 9.00 ↑ % | 13.70 ↑ % | 1.84 Billion Dollars | 222.97 Million Dollars | 0.2042481875 |
| 44 | Pi (PI) | 0.2132951802 | 0.45 ↑ % | 4.01 ↑ % | 4.37 ↑ % | 1.79 Billion Dollars | 15.21 Million Dollars | 0.1818981297 |
| 45 | Tether Gold (XAUt) | 4,340.57 | -0.01 ↓ % | -0.72 ↓ % | -4.35 ↓ % | 1.78 Billion Dollars | 184.19 Million Dollars | 3,701.64 |
| 46 | Internet Computer (ICP) | 3.158 | -1.04 ↓ % | 4.97 ↑ % | 4.28 ↑ % | 1.72 Billion Dollars | 102.29 Million Dollars | 2.693 |
| 47 | PAX Gold (PAXG) | 4,339.32 | -0.02 ↓ % | -0.83 ↓ % | -4.63 ↓ % | 1.62 Billion Dollars | 218.82 Million Dollars | 3,700.57 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.04 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5691 | 0.61 ↑ % | 8.55 ↑ % | 15.13 ↑ % | 1.52 Billion Dollars | 114.84 Million Dollars | 0.4853680062 |
| 50 | Midnight (NIGHT) | 0.0905676101 | 0.52 ↑ % | 4.58 ↑ % | 10.00 ↑ % | 1.50 Billion Dollars | 53.73 Million Dollars | 0.0772360579 |
| 51 | KuCoin Token (KCS) | 11.01 | -0.33 ↓ % | 1.74 ↑ % | 1.97 ↑ % | 1.45 Billion Dollars | 3.76 Million Dollars | 9.386 |
| 52 | Aptos (APT) | 1.9048 | -0.88 ↓ % | 2.91 ↑ % | 11.72 ↑ % | 1.43 Billion Dollars | 100.25 Million Dollars | 1.6244 |
| 53 | Sky (SKY) | 0.0621830527 | -0.31 ↓ % | 1.34 ↑ % | -0.87 ↓ % | 1.43 Billion Dollars | 17.41 Million Dollars | 0.0530297073 |
| 54 | Ondo (ONDO) | 0.4263503696 | -0.73 ↓ % | 8.97 ↑ % | 14.22 ↑ % | 1.35 Billion Dollars | 80.22 Million Dollars | 0.3635915952 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.65 Million Dollars | 0.8525 |
| 56 | Kaspa (KAS) | 0.0457423559 | -0.51 ↓ % | 3.11 ↑ % | 2.33 ↑ % | 1.24 Billion Dollars | 24.25 Million Dollars | 0.0390090811 |
| 57 | POL (prev. MATIC) (POL) | 0.1156375021 | -0.79 ↓ % | 7.79 ↑ % | 10.48 ↑ % | 1.22 Billion Dollars | 82.35 Million Dollars | 0.0986156618 |
| 58 | Arbitrum (ARB) | 0.2098766428 | -0.65 ↓ % | 4.66 ↑ % | 8.64 ↑ % | 1.20 Billion Dollars | 97.19 Million Dollars | 0.1789828010 |
| 59 | Algorand (ALGO) | 0.1285257609 | -0.74 ↓ % | 5.62 ↑ % | 9.13 ↑ % | 1.14 Billion Dollars | 47.85 Million Dollars | 0.1096067689 |
| 60 | Filecoin (FIL) | 1.5326 | -0.54 ↓ % | 4.04 ↑ % | 23.55 ↑ % | 1.12 Billion Dollars | 214.91 Million Dollars | 1.3070 |
| 61 | Cosmos (ATOM) | 2.225 | -0.55 ↓ % | 6.46 ↑ % | 9.24 ↑ % | 1.08 Billion Dollars | 59.81 Million Dollars | 1.8974 |
| 62 | MYX Finance (MYX) | 4.172 | 3.34 ↑ % | 6.56 ↑ % | 20.18 ↑ % | 1.05 Billion Dollars | 14.32 Million Dollars | 3.558 |
| 63 | VeChain (VET) | 0.0118908833 | -0.50 ↓ % | 7.21 ↑ % | 11.94 ↑ % | 1.02 Billion Dollars | 28.38 Million Dollars | 0.0101405453 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.084 | -0.39 ↓ % | 4.36 ↑ % | 3.13 ↑ % | 1.02 Billion Dollars | 237.24 Million Dollars | 4.336 |
| 65 | XDC Network (XDC) | 0.0528434331 | 1.43 ↑ % | 2.78 ↑ % | 5.03 ↑ % | 1.01 Billion Dollars | 30.34 Million Dollars | 0.0450648797 |
| 66 | Quant (QNT) | 81.48 | -0.41 ↓ % | 5.82 ↑ % | 13.58 ↑ % | 983.65 Million Dollars | 16.06 Million Dollars | 69.48 |
| 67 | Flare (FLR) | 0.0111973846 | -0.07 ↓ % | 4.82 ↑ % | -0.45 ↓ % | 924.48 Million Dollars | 7.36 Million Dollars | 0.0095491296 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 856.65 Million Dollars | 3.71 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.54 | -0.39 ↓ % | 2.05 ↑ % | 2.88 ↑ % | 844.70 Million Dollars | 4.32 Million Dollars | 8.986 |
| 70 | Bonk (BONK) | 0.0000092772 | -0.86 ↓ % | 11.06 ↑ % | 17.06 ↑ % | 816.35 Million Dollars | 195.38 Million Dollars | 0.0000079116 |
| 71 | Pump.fun (PUMP) | 0.0023017562 | -0.21 ↓ % | 4.84 ↑ % | 25.73 ↑ % | 814.82 Million Dollars | 159.02 Million Dollars | 0.0019629377 |
| 72 | Render (RENDER) | 1.5453 | -0.87 ↓ % | 7.10 ↑ % | 21.08 ↑ % | 801.36 Million Dollars | 82.39 Million Dollars | 1.3178 |
| 73 | Sei (SEI) | 0.1216648450 | -1.19 ↓ % | 4.36 ↑ % | 9.56 ↑ % | 789.74 Million Dollars | 60.35 Million Dollars | 0.1037557798 |
| 74 | Story (IP) | 2.174 | 2.31 ↑ % | -1.77 ↓ % | 43.99 ↑ % | 740.75 Million Dollars | 149.58 Million Dollars | 1.8540 |
| 75 | Pudgy Penguins (PENGU) | 0.0110030441 | -1.58 ↓ % | 13.82 ↑ % | 21.24 ↑ % | 691.66 Million Dollars | 295.43 Million Dollars | 0.0093833960 |
| 76 | PancakeSwap (CAKE) | 2.027 | -0.52 ↓ % | 2.25 ↑ % | 11.94 ↑ % | 680.48 Million Dollars | 41.32 Million Dollars | 1.7286 |
| 77 | Lighter (LIT) | 2.691 | -1.04 ↓ % | -0.04 ↓ % | 0.69 ↑ % | 672.77 Million Dollars | 25.52 Million Dollars | 2.295 |
| 78 | Jupiter (JUP) | 0.2090388852 | -0.90 ↓ % | 3.92 ↑ % | 4.45 ↑ % | 666.92 Million Dollars | 37.43 Million Dollars | 0.1782683613 |
| 79 | Nexo (NEXO) | 0.9405 | 1.71 ↑ % | 4.47 ↑ % | 3.50 ↑ % | 607.69 Million Dollars | 9.01 Million Dollars | 0.8020 |
| 80 | Optimism (OP) | 0.3064320704 | -0.46 ↓ % | 2.77 ↑ % | 13.17 ↑ % | 595.73 Million Dollars | 85.06 Million Dollars | 0.2613252696 |
| 81 | Curve DAO Token (CRV) | 0.4059388504 | -0.43 ↓ % | 2.52 ↑ % | 6.08 ↑ % | 588.37 Million Dollars | 74.48 Million Dollars | 0.3461846516 |
| 82 | Tezos (XTZ) | 0.5384 | -0.41 ↓ % | 5.48 ↑ % | 14.24 ↑ % | 576.53 Million Dollars | 23.88 Million Dollars | 0.4591504229 |
| 83 | Immutable (IMX) | 0.2820118111 | 0.63 ↑ % | 13.11 ↑ % | 19.74 ↑ % | 560.91 Million Dollars | 38.70 Million Dollars | 0.2404996725 |
| 85 | Dash (DASH) | 44.36 | 1.19 ↑ % | 4.50 ↑ % | 10.30 ↑ % | 556.32 Million Dollars | 93.46 Million Dollars | 37.83 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8526 | -0.46 ↓ % | 20.85 ↑ % | 21.77 ↑ % | 559.39 Million Dollars | 144.78 Million Dollars | 0.7271 |
| 86 | 0.2336443930 | -0.40 ↓ % | 9.38 ↑ % | 9.29 ↑ % | 540.22 Million Dollars | 84.19 Million Dollars | 0.1992519383 | |
| 87 | Stacks (STX) | 0.2956094772 | 0.72 ↑ % | 10.85 ↑ % | 14.27 ↑ % | 536.41 Million Dollars | 15.70 Million Dollars | 0.2520957621 |
| 88 | Lido DAO (LDO) | 0.6177 | -1.13 ↓ % | 1.41 ↑ % | 8.80 ↑ % | 522.96 Million Dollars | 41.02 Million Dollars | 0.5268 |
| 89 | SPX6900 (SPX) | 0.5578 | -1.58 ↓ % | 9.50 ↑ % | 13.73 ↑ % | 519.33 Million Dollars | 26.28 Million Dollars | 0.4757160419 |
| 90 | Aerodrome Finance (AERO) | 0.5583 | -1.66 ↓ % | 17.98 ↑ % | 17.80 ↑ % | 508.91 Million Dollars | 69.72 Million Dollars | 0.4761238007 |
| 91 | ether.fi (ETHFI) | 0.7778 | -0.79 ↓ % | 5.15 ↑ % | 9.94 ↑ % | 507.70 Million Dollars | 35.54 Million Dollars | 0.6633 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 505.89 Million Dollars | 5.07 Billion Dollars | 0.8521 |
| 94 | Injective (INJ) | 4.940 | -0.70 ↓ % | 7.92 ↑ % | 6.40 ↑ % | 493.81 Million Dollars | 60.97 Million Dollars | 4.212 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.19 ↑ % | -0.01 ↓ % | 493.84 Million Dollars | 18.04 Million Dollars | 0.8516 |
| 95 | FLOKI (FLOKI) | 0.0000486748 | -1.14 ↓ % | 9.81 ↑ % | 21.76 ↑ % | 464.35 Million Dollars | 139.58 Million Dollars | 0.0000415099 |
| 96 | Celestia (TIA) | 0.5298 | -1.05 ↓ % | 5.66 ↑ % | 14.83 ↑ % | 456.75 Million Dollars | 45.02 Million Dollars | 0.4517718594 |
| 97 | Chiliz (CHZ) | 0.0443938169 | 0.54 ↑ % | 2.80 ↑ % | 21.56 ↑ % | 452.59 Million Dollars | 172.03 Million Dollars | 0.0378590470 |
| 98 | DoubleZero (2Z) | 0.1284913241 | -0.61 ↓ % | 2.55 ↑ % | 11.49 ↑ % | 446.05 Million Dollars | 16.99 Million Dollars | 0.1095774012 |
| 99 | Starknet (STRK) | 0.0868302269 | -1.16 ↓ % | 4.57 ↑ % | 7.52 ↑ % | 437.88 Million Dollars | 55.19 Million Dollars | 0.0740488175 |
| 101 | AB (AB) | 0.0045215777 | -0.17 ↓ % | 0.29 ↑ % | -1.38 ↓ % | 427.22 Million Dollars | 8.21 Million Dollars | 0.0038560014 |
