Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,894.92 | -0.05 ↓ % | 0.81 ↑ % | -2.81 ↓ % | 1,398.11 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.59 | 0.12 ↑ % | 1.32 ↑ % | 0.15 ↑ % | 258.11 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 77.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | 0.00 ↑ % | 0.73 ↑ % | 1.93 ↑ % | 88.10 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.40 | -0.01 ↓ % | 0.71 ↑ % | -3.23 ↓ % | 87.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.19 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.92 | -0.06 ↓ % | 1.40 ↑ % | -0.82 ↓ % | 50.82 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078723381 | 0.09 ↑ % | 2.71 ↑ % | 6.14 ↑ % | 29.17 Billion Dollars | 565.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939349697 | -0.29 ↓ % | 1.68 ↑ % | -3.91 ↓ % | 14.42 Billion Dollars | 790.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.11 ↓ % | 0.18 ↑ % | 8.58 ↑ % | 10.13 Billion Dollars | 356.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658450503 | -0.20 ↓ % | 0.65 ↑ % | -2.11 ↓ % | 9.59 Billion Dollars | 383.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.05 | -0.25 ↓ % | 3.25 ↑ % | 0.76 ↑ % | 9.37 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | 0.03 ↑ % | 0.09 ↑ % | 1.45 ↑ % | 8.47 Billion Dollars | 577.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.029 | 0.08 ↑ % | 1.03 ↑ % | -2.80 ↓ % | 6.39 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.49 | 0.09 ↑ % | 2.27 ↑ % | -2.96 ↓ % | 6.37 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657202412 | -0.23 ↓ % | 1.09 ↑ % | 0.75 ↑ % | 5.47 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428136247 | 0.14 ↑ % | -1.52 ↓ % | -5.05 ↓ % | 5.44 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.16 ↓ % | 1.03 ↑ % | -0.44 ↓ % | 4.27 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.478 | -0.05 ↓ % | 1.10 ↑ % | -4.18 ↓ % | 4.09 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928669498 | -0.04 ↓ % | 0.90 ↑ % | -4.53 ↓ % | 4.02 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.17 | -0.02 ↓ % | 1.49 ↑ % | 10.25 ↑ % | 3.90 Billion Dollars | 410.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | 0.30 ↑ % | 2.21 ↑ % | -4.71 ↓ % | 3.76 Billion Dollars | 358.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060974 | 0.21 ↑ % | 7.83 ↑ % | 0.77 ↑ % | 3.59 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752046747 | 0.29 ↑ % | 0.50 ↑ % | -2.72 ↓ % | 3.18 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2480 | 1.55 ↑ % | 1.72 ↑ % | -4.96 ↓ % | 3.07 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.90 | 0.01 ↑ % | 13.30 ↑ % | 17.19 ↑ % | 2.99 Billion Dollars | 780.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,590.17 | 0.63 ↑ % | -0.06 ↓ % | -8.54 ↓ % | 2.59 Billion Dollars | 878.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934567438 | 2.32 ↑ % | 1.20 ↑ % | -11.36 ↓ % | 2.59 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5182 | -0.45 ↓ % | 0.52 ↑ % | 0.47 ↑ % | 2.54 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7459 | -0.04 ↓ % | 1.64 ↑ % | 3.19 ↑ % | 2.45 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,594.14 | 0.62 ↑ % | 0.00 ↑ % | -9.04 ↓ % | 2.30 Billion Dollars | 493.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.560 | -0.07 ↓ % | 0.88 ↑ % | -13.15 ↓ % | 2.25 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6810 | 1.12 ↑ % | -7.77 ↓ % | 12.91 ↑ % | 2.15 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1929360313 | 3.34 ↑ % | 9.53 ↑ % | -20.23 ↓ % | 1.89 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.35 | -0.05 ↓ % | 0.38 ↑ % | -5.73 ↓ % | 1.86 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3327 | 0.04 ↑ % | 0.51 ↑ % | -2.51 ↓ % | 1.72 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.42 | 0.27 ↑ % | -0.58 ↓ % | -3.48 ↓ % | 1.70 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | -0.03 ↓ % | -0.63 ↓ % | -3.38 ↓ % | 1.69 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717177578 | -0.22 ↓ % | 0.68 ↑ % | -11.23 ↓ % | 1.65 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.03 ↑ % | 0.65 ↑ % | -1.00 ↓ % | 1.49 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034245 | -0.41 ↓ % | 2.48 ↑ % | -1.53 ↓ % | 1.42 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | 0.02 ↑ % | 1.57 ↑ % | -5.68 ↓ % | 1.38 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | 0.19 ↑ % | 1.68 ↑ % | -2.31 ↓ % | 1.31 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586676178 | -0.08 ↓ % | 1.74 ↑ % | -3.64 ↓ % | 1.26 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1005730134 | 2.01 ↑ % | 6.49 ↑ % | 3.23 ↑ % | 1.07 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.055 | -0.05 ↓ % | 2.10 ↑ % | -0.73 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3374754372 | 4.63 ↑ % | 2.42 ↑ % | -8.39 ↓ % | 1.00 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364547320 | -1.59 ↓ % | -6.43 ↓ % | 18.73 ↑ % | 995.09 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.88 | -0.54 ↓ % | 6.18 ↑ % | 20.93 ↑ % | 952.26 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7956 | -0.29 ↓ % | -2.74 ↓ % | -4.04 ↓ % | 895.59 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7130 | 0.43 ↑ % | 4.62 ↑ % | -5.41 ↓ % | 888.62 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023114247 | 0.09 ↑ % | 0.96 ↑ % | -8.57 ↓ % | 868.85 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897728384 | 0.20 ↑ % | 2.33 ↑ % | -4.57 ↓ % | 798.20 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9974 | -0.80 ↓ % | 6.23 ↑ % | 4.32 ↑ % | 791.54 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.70 ↑ % | 0.15 ↑ % | -13.56 ↓ % | 779.65 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.727 | -0.54 ↓ % | 0.73 ↑ % | -4.69 ↓ % | 774.85 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451122328 | -0.82 ↓ % | 1.98 ↑ % | -11.11 ↓ % | 749.20 Million Dollars | 492.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083725171 | -0.01 ↓ % | 0.79 ↑ % | -6.70 ↓ % | 714.01 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7391 | 0.50 ↑ % | 4.52 ↑ % | -7.55 ↓ % | 702.45 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9055 | 0.18 ↑ % | 2.35 ↑ % | 1.00 ↑ % | 690.47 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073450392 | -0.04 ↓ % | 2.75 ↑ % | -0.67 ↓ % | 631.56 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312153619 | -0.23 ↓ % | -2.72 ↓ % | -7.24 ↓ % | 622.39 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018712904 | 0.19 ↑ % | 2.79 ↑ % | -9.39 ↓ % | 621.45 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.017 | 0.40 ↑ % | -0.91 ↓ % | -0.06 ↓ % | 618.52 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000162591 | 0.35 ↑ % | 1.80 ↑ % | -4.65 ↓ % | 604.18 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | -0.05 ↓ % | 1.46 ↑ % | -0.79 ↓ % | 579.49 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593783200 | 0.14 ↑ % | 0.91 ↑ % | -5.32 ↓ % | 557.40 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258107607 | -0.81 ↓ % | -4.01 ↓ % | -14.19 ↓ % | 543.13 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599345428 | 0.68 ↑ % | 1.27 ↑ % | 14.17 ↑ % | 528.33 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059611 | -0.06 ↓ % | 1.81 ↑ % | -5.11 ↓ % | 524.55 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.203 | -0.37 ↓ % | 0.94 ↑ % | 34.51 ↑ % | 519.40 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | 0.2235343586 | 0.42 ↑ % | 8.66 ↑ % | 26.69 ↑ % | 505.21 Million Dollars | 168.15 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4181 | -0.08 ↓ % | 1.04 ↑ % | -0.49 ↓ % | 467.31 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.40 ↑ % | 2.63 ↑ % | -5.50 ↓ % | 464.71 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072431372 | 0.13 ↑ % | 4.13 ↑ % | -3.21 ↓ % | 455.31 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5761 | 2.14 ↑ % | 8.97 ↑ % | 0.21 ↑ % | 454.38 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.09 | -0.33 ↓ % | -1.14 ↓ % | -4.90 ↓ % | 452.13 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459819616 | 0.02 ↑ % | 1.41 ↑ % | -5.68 ↓ % | 446.36 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.67 | -1.64 ↓ % | -8.60 ↓ % | 18.10 ↑ % | 444.28 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634921178 | 0.32 ↑ % | 0.65 ↑ % | -6.10 ↓ % | 435.20 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3979470882 | 0.20 ↑ % | 3.73 ↑ % | 5.65 ↑ % | 429.42 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1555 | 0.10 ↑ % | 0.18 ↑ % | 0.99 ↑ % | 427.47 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | 0.44 ↑ % | 1.82 ↑ % | -3.96 ↓ % | 401.40 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164226721 | 2.87 ↑ % | 11.00 ↑ % | -9.37 ↓ % | 389.56 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 385.58 Million Dollars | 378.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358198020 | 0.24 ↑ % | 0.76 ↑ % | -6.44 ↓ % | 370.39 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344435046 | -0.16 ↓ % | 0.84 ↑ % | -2.70 ↓ % | 346.02 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.19 | 0.03 ↑ % | 0.01 ↑ % | -0.30 ↓ % | 343.62 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176530832 | 0.07 ↑ % | 1.53 ↑ % | 10.39 ↑ % | 339.33 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639250813 | 0.69 ↑ % | 3.85 ↑ % | 11.63 ↑ % | 332.01 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.23 ↑ % | 0.64 ↑ % | 1.35 ↑ % | 331.05 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
