Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,217.65 | 0.16 ↑ % | -0.72 ↓ % | -1.87 ↓ % | 1,762.75 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.06 | 0.20 ↑ % | -1.39 ↓ % | -2.01 ↓ % | 356.78 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 91.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.09 | 0.00 ↑ % | 0.02 ↑ % | 0.86 ↑ % | 122.46 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | 0.45 ↑ % | -1.15 ↓ % | -3.46 ↓ % | 114.42 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 71.14 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.55 | 0.53 ↑ % | -2.28 ↓ % | -4.97 ↓ % | 69.96 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945551101 | 0.16 ↑ % | 0.50 ↑ % | -1.75 ↓ % | 27.90 Billion Dollars | 597.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219739671 | 0.26 ↑ % | -2.15 ↓ % | -3.83 ↓ % | 20.55 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501359529 | 0.29 ↑ % | -1.50 ↓ % | -4.38 ↓ % | 12.62 Billion Dollars | 508.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.02 | 0.17 ↑ % | -1.93 ↓ % | -1.60 ↓ % | 11.61 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.82 | 0.80 ↑ % | -3.53 ↓ % | 46.20 ↑ % | 9.61 Billion Dollars | 739.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.42 | 0.87 ↑ % | -0.14 ↓ % | -8.27 ↓ % | 8.64 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.215 | -0.10 ↓ % | 0.70 ↑ % | 3.35 ↑ % | 8.49 Billion Dollars | 906.65 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | 0.31 ↑ % | -2.39 ↓ % | -6.84 ↓ % | 8.23 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062635583 | -0.01 ↓ % | -0.64 ↓ % | -3.84 ↓ % | 6.69 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1633454040 | -0.26 ↓ % | 3.94 ↑ % | 11.57 ↑ % | 6.14 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.46 | -0.33 ↓ % | -6.73 ↓ % | 2.77 ↑ % | 6.02 Billion Dollars | 492.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.08 | 0.24 ↑ % | -1.87 ↓ % | -0.70 ↓ % | 5.23 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3646 | 0.24 ↑ % | -4.39 ↓ % | -10.27 ↓ % | 5.17 Billion Dollars | 710.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.80 | 0.46 ↑ % | -2.08 ↓ % | -5.64 ↓ % | 5.09 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076055 | 0.17 ↑ % | -1.68 ↓ % | -4.37 ↓ % | 4.48 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1042067066 | -0.17 ↓ % | -2.51 ↓ % | -5.51 ↓ % | 4.48 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1618426340 | -0.03 ↓ % | -0.20 ↓ % | -3.87 ↓ % | 4.33 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5058 | 0.16 ↑ % | -0.57 ↓ % | -3.88 ↓ % | 3.67 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895540583 | 0.46 ↑ % | -1.31 ↓ % | -2.83 ↓ % | 3.57 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8111 | 0.03 ↑ % | -2.02 ↓ % | -6.89 ↓ % | 3.01 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.726 | 0.28 ↑ % | -0.86 ↓ % | -4.33 ↓ % | 3.00 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8959 | 0.30 ↑ % | 0.35 ↑ % | -0.03 ↓ % | 2.91 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,552.93 | -0.10 ↓ % | 5.57 ↑ % | 15.79 ↑ % | 2.63 Billion Dollars | 880.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.546 | -0.53 ↓ % | -1.18 ↓ % | -2.96 ↓ % | 2.48 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.99 | 0.52 ↑ % | -3.18 ↓ % | -7.07 ↓ % | 2.44 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.52 | -0.02 ↓ % | -0.73 ↓ % | -2.36 ↓ % | 2.40 Billion Dollars | 403.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,572.06 | -0.05 ↓ % | 5.66 ↑ % | 15.85 ↑ % | 2.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.09 | 0.46 ↑ % | -1.69 ↓ % | -0.72 ↓ % | 2.19 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048249 | 0.28 ↑ % | -3.20 ↓ % | -6.82 ↓ % | 2.00 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5461 | 0.41 ↑ % | -0.36 ↓ % | -3.93 ↓ % | 1.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4470 | 0.40 ↑ % | -2.03 ↓ % | -6.88 ↓ % | 1.86 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.27 | 0.10 ↑ % | -2.01 ↓ % | -3.65 ↓ % | 1.75 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.131 | -0.44 ↓ % | -3.99 ↓ % | -13.78 ↓ % | 1.71 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6478 | -0.44 ↓ % | -4.44 ↓ % | 4.27 ↑ % | 1.67 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3336356601 | 0.10 ↑ % | -1.25 ↓ % | -2.48 ↓ % | 1.62 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659159079 | 0.02 ↑ % | 1.72 ↑ % | 1.48 ↑ % | 1.52 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.898 | 1.85 ↑ % | -2.48 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5225 | -0.35 ↓ % | 13.57 ↑ % | 8.77 ↑ % | 1.45 Billion Dollars | 682.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.04 ↑ % | -1.05 ↓ % | -0.26 ↓ % | 1.42 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1669440288 | 0.65 ↑ % | -3.91 ↓ % | -9.02 ↓ % | 1.40 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1664841461 | 0.56 ↑ % | -3.20 ↓ % | -6.96 ↓ % | 1.32 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166351583 | 0.39 ↑ % | -0.97 ↓ % | -14.36 ↓ % | 1.23 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5544 | 0.18 ↑ % | -3.79 ↓ % | -1.02 ↓ % | 1.19 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.833 | 0.35 ↑ % | -1.10 ↓ % | -1.97 ↓ % | 1.13 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217437589 | -0.54 ↓ % | 0.81 ↑ % | 1.86 ↑ % | 1.08 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.187 | 0.12 ↑ % | -1.60 ↓ % | -9.09 ↓ % | 1.07 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392412871 | 1.03 ↑ % | -0.44 ↓ % | -3.18 ↓ % | 1.07 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029301979 | -0.86 ↓ % | -7.64 ↓ % | 11.26 ↑ % | 1.04 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1662834906 | 0.27 ↑ % | -2.48 ↓ % | -9.99 ↓ % | 968.90 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8577 | 0.69 ↑ % | -1.57 ↓ % | -8.71 ↓ % | 963.62 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0577517192 | -0.67 ↓ % | -2.45 ↓ % | -2.33 ↓ % | 959.11 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.706 | 0.07 ↑ % | -0.92 ↓ % | -4.17 ↓ % | 941.16 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2430 | 0.52 ↑ % | -2.26 ↓ % | -7.96 ↓ % | 920.58 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.94 | -0.08 ↓ % | -6.13 ↓ % | -5.84 ↓ % | 904.75 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.02 | -1.71 ↓ % | -27.09 ↓ % | -4.12 ↓ % | 901.92 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104257759 | 0.37 ↑ % | -1.70 ↓ % | 0.30 ↑ % | 865.72 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099702491 | 0.22 ↑ % | -1.68 ↓ % | -5.15 ↓ % | 857.29 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084516 | 0.44 ↑ % | -3.33 ↓ % | -8.11 ↓ % | 743.70 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 733.72 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379710324 | 0.10 ↑ % | -2.47 ↓ % | -6.15 ↓ % | 724.77 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.007 | -0.75 ↓ % | -7.49 ↓ % | -21.15 ↓ % | 701.21 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 55.57 | -0.20 ↓ % | -9.71 ↓ % | -14.99 ↓ % | 698.62 Million Dollars | 172.43 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050459966 | 0.09 ↑ % | -1.24 ↓ % | -3.01 ↓ % | 694.59 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2089334954 | 0.61 ↑ % | 2.51 ↑ % | 6.79 ↑ % | 677.76 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8771 | -0.04 ↓ % | -1.92 ↓ % | -3.83 ↓ % | 625.99 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096471243 | 1.04 ↑ % | -4.32 ↓ % | -5.25 ↓ % | 606.42 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9297 | -0.25 ↓ % | -1.55 ↓ % | -0.38 ↓ % | 600.71 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9608 | 0.95 ↑ % | -8.50 ↓ % | 2.07 ↑ % | 579.88 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5232 | -0.02 ↓ % | -7.13 ↓ % | -12.42 ↓ % | 561.72 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2874693658 | 0.04 ↑ % | -4.20 ↓ % | -10.14 ↓ % | 558.87 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537366086 | -0.70 ↓ % | -5.01 ↓ % | 1.19 ↑ % | 550.50 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0308000132 | 0.51 ↑ % | 43.88 ↑ % | 71.14 ↑ % | 542.08 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8053 | -0.28 ↓ % | -0.74 ↓ % | -5.78 ↓ % | 528.49 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2911996957 | 0.19 ↑ % | -2.04 ↓ % | -10.42 ↓ % | 528.41 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 89 | 0.2233195764 | 0.64 ↑ % | -0.47 ↓ % | -7.56 ↓ % | 514.19 Million Dollars | 65.94 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.58 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3371321232 | -0.14 ↓ % | -2.04 ↓ % | -9.00 ↓ % | 492.27 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 467.14 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2035 | -0.49 ↓ % | 0.73 ↑ % | -0.03 ↓ % | 455.71 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8215 | -0.36 ↓ % | -4.92 ↓ % | 3.90 ↑ % | 455.37 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2241131101 | -0.08 ↓ % | -5.05 ↓ % | -16.35 ↓ % | 445.75 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.349 | 0.43 ↑ % | -1.99 ↓ % | -6.84 ↓ % | 434.82 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5089 | 0.10 ↑ % | -2.62 ↓ % | -4.83 ↓ % | 430.78 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6037 | 0.33 ↑ % | -4.14 ↓ % | -1.23 ↓ % | 422.26 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1201430753 | 0.16 ↑ % | -1.79 ↓ % | -4.77 ↓ % | 417.07 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4539317799 | 0.26 ↑ % | -1.15 ↓ % | -5.84 ↓ % | 416.29 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
