Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,373.64 | -0.23 ↓ % | -1.64 ↓ % | -1.84 ↓ % | 1,347.02 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.17 | -0.31 ↓ % | -2.37 ↓ % | -1.79 ↓ % | 234.41 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3901 | 0.13 ↑ % | -3.84 ↓ % | -6.63 ↓ % | 84.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.58 | 0.01 ↑ % | -2.60 ↓ % | -0.47 ↓ % | 83.39 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | -0.28 ↓ % | -3.72 ↓ % | -4.20 ↓ % | 47.23 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907899614 | 0.27 ↑ % | 1.10 ↑ % | 3.86 ↑ % | 27.55 Billion Dollars | 479.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950898735 | -0.34 ↓ % | -4.58 ↓ % | -9.49 ↓ % | 16.06 Billion Dollars | 533.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.24 | -0.61 ↓ % | 1.22 ↑ % | 2.63 ↑ % | 11.40 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699475739 | -0.26 ↓ % | -4.10 ↓ % | -3.91 ↓ % | 9.74 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.168 | 0.02 ↑ % | -2.11 ↓ % | -3.24 ↓ % | 7.53 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | 0.01 ↑ % | -3.59 ↓ % | -6.45 ↓ % | 7.49 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.16 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.640 | -0.29 ↓ % | -3.61 ↓ % | -1.23 ↓ % | 6.12 Billion Dollars | 373.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1588247290 | -0.48 ↓ % | -0.97 ↓ % | -2.51 ↓ % | 6.01 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.76 | 0.16 ↑ % | -2.51 ↓ % | -3.59 ↓ % | 5.94 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1550809445 | 0.45 ↑ % | -4.46 ↓ % | -8.69 ↓ % | 5.10 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972295343 | -0.16 ↓ % | -3.27 ↓ % | -1.75 ↓ % | 4.18 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.29 | -0.25 ↓ % | -3.82 ↓ % | -2.65 ↓ % | 4.10 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.83 | -0.26 ↓ % | -6.59 ↓ % | -17.30 ↓ % | 4.02 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.823 | -0.24 ↓ % | -5.00 ↓ % | -4.69 ↓ % | 3.81 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061669 | -0.21 ↓ % | -4.34 ↓ % | -5.47 ↓ % | 3.63 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9213 | -0.23 ↓ % | -3.43 ↓ % | -5.39 ↓ % | 3.54 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3336 | -0.41 ↓ % | -0.11 ↓ % | -9.00 ↓ % | 3.27 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1131612927 | 0.46 ↑ % | -7.01 ↓ % | 12.97 ↑ % | 3.13 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756715151 | -0.13 ↓ % | -2.94 ↓ % | -5.11 ↓ % | 3.11 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.87 | -0.01 ↓ % | -0.04 ↓ % | 2.24 ↑ % | 2.66 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.87 | -0.05 ↓ % | -0.01 ↓ % | 2.29 ↑ % | 2.36 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | -0.34 ↓ % | -4.38 ↓ % | 0.32 ↑ % | 2.19 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3096 | -0.40 ↓ % | -3.83 ↓ % | -2.78 ↓ % | 2.18 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6026 | -0.77 ↓ % | -5.40 ↓ % | -4.26 ↓ % | 1.96 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.75 | -0.80 ↓ % | -5.82 ↓ % | -4.55 ↓ % | 1.86 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.82 | -0.08 ↓ % | -4.43 ↓ % | -5.63 ↓ % | 1.81 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3817 | -0.25 ↓ % | 2.41 ↑ % | 5.36 ↑ % | 1.76 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6962 | -0.44 ↓ % | -4.16 ↓ % | -3.74 ↓ % | 1.72 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040577 | -0.36 ↓ % | -3.39 ↓ % | -9.76 ↓ % | 1.68 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.47 | -0.25 ↓ % | -2.42 ↓ % | -1.32 ↓ % | 1.63 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.284 | -0.34 ↓ % | -2.36 ↓ % | -3.30 ↓ % | 1.60 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624037756 | -0.10 ↓ % | -6.51 ↓ % | -5.31 ↓ % | 1.49 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643383851 | -0.22 ↓ % | 0.25 ↑ % | -2.94 ↓ % | 1.48 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.624 | -0.57 ↓ % | -6.63 ↓ % | -0.84 ↓ % | 1.34 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0136 | -0.39 ↓ % | -3.71 ↓ % | -3.06 ↓ % | 1.31 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2598010227 | -0.12 ↓ % | -3.70 ↓ % | -5.31 ↓ % | 1.27 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.120 | 0.06 ↑ % | -5.05 ↓ % | -11.22 ↓ % | 1.16 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.501 | -0.18 ↓ % | -0.75 ↓ % | 3.42 ↑ % | 1.12 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055179845 | -0.03 ↓ % | -4.90 ↓ % | -1.76 ↓ % | 1.12 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.255 | -0.25 ↓ % | -3.05 ↓ % | 6.30 ↑ % | 1.11 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820114684 | 0.39 ↑ % | -2.02 ↓ % | -5.60 ↓ % | 1.09 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588233521 | -0.52 ↓ % | 0.76 ↑ % | 2.42 ↑ % | 976.90 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1008362810 | 0.01 ↑ % | -7.59 ↓ % | -16.16 ↓ % | 829.38 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303547696 | -0.17 ↓ % | -2.56 ↓ % | -3.76 ↓ % | 826.43 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.097 | -0.18 ↓ % | -2.26 ↓ % | -1.37 ↓ % | 817.40 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.09 ↑ % | -3.07 ↓ % | -0.24 ↓ % | 788.50 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092589495 | -0.18 ↓ % | -3.26 ↓ % | -6.89 ↓ % | 785.57 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.17 | -0.08 ↓ % | -3.26 ↓ % | -8.33 ↓ % | 774.71 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866505009 | -0.13 ↓ % | -3.78 ↓ % | -9.08 ↓ % | 769.49 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4003 | 0.15 ↑ % | -5.83 ↓ % | -0.50 ↓ % | 726.35 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 714.90 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020173388 | -0.40 ↓ % | -4.44 ↓ % | -7.71 ↓ % | 714.14 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9262 | -0.37 ↓ % | -4.89 ↓ % | -3.21 ↓ % | 698.32 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349553270 | -0.24 ↓ % | -1.63 ↓ % | -4.49 ↓ % | 696.79 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8275 | -0.82 ↓ % | -7.75 ↓ % | -9.92 ↓ % | 645.06 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074594868 | -0.22 ↓ % | -3.84 ↓ % | -10.11 ↓ % | 641.40 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6284 | 2.00 ↑ % | 29.57 ↑ % | -12.26 ↓ % | 628.39 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5645 | -1.28 ↓ % | -3.68 ↓ % | 18.75 ↑ % | 594.16 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8512 | -0.36 ↓ % | -4.95 ↓ % | 0.50 ↑ % | 549.99 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0942324983 | 0.14 ↑ % | -5.08 ↓ % | -17.28 ↓ % | 549.07 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060986 | 0.22 ↑ % | -3.88 ↓ % | -6.35 ↓ % | 536.65 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286227775 | 0.39 ↑ % | -1.15 ↓ % | 14.95 ↑ % | 503.76 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6662 | -1.96 ↓ % | -4.07 ↓ % | -8.70 ↓ % | 501.77 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1499254650 | -0.38 ↓ % | -5.59 ↓ % | -6.82 ↓ % | 486.34 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.80 | 1.47 ↑ % | 10.04 ↑ % | 16.03 ↑ % | 463.43 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0688074189 | -0.32 ↓ % | -3.00 ↓ % | -7.86 ↓ % | 463.30 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.06 ↑ % | 0.03 ↑ % | -0.63 ↓ % | 459.04 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2514475070 | -1.20 ↓ % | 20.53 ↑ % | 14.72 ↑ % | 452.61 Million Dollars | 277.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2442952383 | 0.08 ↑ % | -4.65 ↓ % | -7.48 ↓ % | 443.30 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2855 | -0.21 ↓ % | -3.64 ↓ % | -0.58 ↓ % | 425.97 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.13 | -0.26 ↓ % | -4.02 ↓ % | -10.85 ↓ % | 417.55 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065266288 | -0.58 ↓ % | -6.33 ↓ % | -7.67 ↓ % | 410.27 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6211 | -0.38 ↓ % | -4.24 ↓ % | -1.43 ↓ % | 407.62 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3775466161 | -0.49 ↓ % | -3.82 ↓ % | -4.96 ↓ % | 406.33 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 90 | 0.1642267393 | -0.19 ↓ % | 1.39 ↑ % | -29.47 ↓ % | 395.90 Million Dollars | 28.03 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 394.20 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425401249 | 0.03 ↑ % | -1.17 ↓ % | 4.97 ↑ % | 375.00 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0648 | -0.31 ↓ % | -3.30 ↓ % | -4.75 ↓ % | 373.46 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4631 | -0.55 ↓ % | -3.64 ↓ % | -7.74 ↓ % | 365.77 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 95 | 0.1587914086 | -0.28 ↓ % | -4.86 ↓ % | -6.97 ↓ % | 362.16 Million Dollars | 27.59 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.564 | 0.72 ↑ % | -4.78 ↓ % | 14.73 ↑ % | 356.26 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0340423562 | -0.97 ↓ % | -4.56 ↓ % | -15.51 ↓ % | 350.33 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555480179 | -0.05 ↓ % | -1.42 ↓ % | -2.74 ↓ % | 347.21 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278637354 | -0.46 ↓ % | -6.00 ↓ % | -8.64 ↓ % | 334.40 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | -0.18 ↓ % | -1.62 ↓ % | -2.42 ↓ % | 331.57 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
