Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,869.61 | -0.19 ↓ % | -1.06 ↓ % | -2.11 ↓ % | 1,755.79 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.05 | -0.56 ↓ % | -1.58 ↓ % | -2.09 ↓ % | 355.57 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 90.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.80 | -0.19 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 122.02 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | -0.62 ↓ % | -1.58 ↓ % | -4.15 ↓ % | 113.62 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.17 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.61 | -0.59 ↓ % | -3.06 ↓ % | -5.60 ↓ % | 69.42 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941137600 | -0.07 ↓ % | 0.42 ↑ % | -1.78 ↓ % | 27.86 Billion Dollars | 593.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215491475 | -0.88 ↓ % | -2.11 ↓ % | -4.24 ↓ % | 20.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488248020 | -0.89 ↓ % | -1.91 ↓ % | -4.41 ↓ % | 12.57 Billion Dollars | 495.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.91 | -0.79 ↓ % | -2.97 ↓ % | -2.38 ↓ % | 11.59 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.37 | -2.98 ↓ % | -6.24 ↓ % | 44.83 ↑ % | 9.48 Billion Dollars | 756.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.43 | -1.63 ↓ % | -0.04 ↓ % | -9.80 ↓ % | 8.57 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.07 ↑ % | 0.18 ↑ % | 3.50 ↑ % | 8.50 Billion Dollars | 927.03 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | -1.01 ↓ % | -2.94 ↓ % | -7.17 ↓ % | 8.20 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2056128450 | -0.39 ↓ % | -0.71 ↓ % | -3.84 ↓ % | 6.67 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1641090500 | -0.08 ↓ % | 6.08 ↑ % | 10.59 ↑ % | 6.17 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.37 | -0.78 ↓ % | -7.38 ↓ % | 2.53 ↑ % | 6.00 Billion Dollars | 486.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.82 | -0.99 ↓ % | -2.25 ↓ % | -1.18 ↓ % | 5.21 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3592 | -0.71 ↓ % | -4.59 ↓ % | -10.64 ↓ % | 5.15 Billion Dollars | 712.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.71 | -1.00 ↓ % | -2.67 ↓ % | -6.17 ↓ % | 5.05 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1041235943 | -0.66 ↓ % | -2.56 ↓ % | -5.21 ↓ % | 4.48 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075888 | -0.66 ↓ % | -1.89 ↓ % | -4.89 ↓ % | 4.47 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1613896308 | -0.86 ↓ % | -0.09 ↓ % | -4.77 ↓ % | 4.32 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5050 | -0.52 ↓ % | -0.46 ↓ % | -3.87 ↓ % | 3.67 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0890935606 | -0.54 ↓ % | -2.29 ↓ % | -3.48 ↓ % | 3.55 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8072 | -0.79 ↓ % | -2.60 ↓ % | -7.49 ↓ % | 3.00 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.698 | -0.60 ↓ % | -1.28 ↓ % | -5.02 ↓ % | 2.98 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8949 | -1.00 ↓ % | 0.19 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,542.68 | 0.11 ↑ % | 5.80 ↑ % | 15.60 ↑ % | 2.63 Billion Dollars | 869.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.561 | -0.13 ↓ % | -0.59 ↓ % | -2.43 ↓ % | 2.49 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.78 | -1.83 ↓ % | -3.40 ↓ % | -7.95 ↓ % | 2.41 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.12 | -1.15 ↓ % | -1.13 ↓ % | -2.47 ↓ % | 2.39 Billion Dollars | 404.42 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,559.64 | 0.08 ↑ % | 5.84 ↑ % | 15.62 ↑ % | 2.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.21 | -0.37 ↓ % | -2.66 ↓ % | -1.29 ↓ % | 2.17 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047971 | -0.86 ↓ % | -3.51 ↓ % | -7.79 ↓ % | 1.98 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5390 | -0.66 ↓ % | -1.25 ↓ % | -5.28 ↓ % | 1.94 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4393 | -1.22 ↓ % | -2.19 ↓ % | -6.36 ↓ % | 1.85 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.25 | -0.62 ↓ % | -2.09 ↓ % | -3.87 ↓ % | 1.75 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.138 | -0.52 ↓ % | -3.37 ↓ % | -13.71 ↓ % | 1.72 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6471 | -1.67 ↓ % | -5.30 ↓ % | 4.50 ↑ % | 1.67 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3330796751 | -0.80 ↓ % | -0.98 ↓ % | -3.07 ↓ % | 1.62 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658440345 | -0.84 ↓ % | 1.72 ↑ % | 2.23 ↑ % | 1.51 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.783 | -0.81 ↓ % | -3.08 ↓ % | -3.17 ↓ % | 1.45 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5218 | -2.55 ↓ % | 13.55 ↑ % | 8.47 ↑ % | 1.45 Billion Dollars | 660.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.30 ↓ % | -1.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1651006511 | -0.48 ↓ % | -4.81 ↓ % | -9.79 ↓ % | 1.39 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1656312068 | -1.26 ↓ % | -3.75 ↓ % | -7.74 ↓ % | 1.32 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1157931085 | -0.81 ↓ % | -2.51 ↓ % | -15.10 ↓ % | 1.23 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5498 | -0.93 ↓ % | -3.45 ↓ % | -1.10 ↓ % | 1.19 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.820 | -0.39 ↓ % | -1.31 ↓ % | -1.87 ↓ % | 1.13 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1223972936 | -0.29 ↓ % | 1.07 ↑ % | 2.60 ↑ % | 1.08 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.179 | -0.35 ↓ % | -1.87 ↓ % | -9.16 ↓ % | 1.07 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388063949 | -0.59 ↓ % | -1.94 ↓ % | -4.60 ↓ % | 1.05 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029587953 | -2.34 ↓ % | -7.30 ↓ % | 12.97 ↑ % | 1.05 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0580746686 | -1.09 ↓ % | -1.56 ↓ % | -2.88 ↓ % | 964.47 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1654165871 | -0.86 ↓ % | -2.72 ↓ % | -11.01 ↓ % | 963.85 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8350 | -1.43 ↓ % | -1.73 ↓ % | -10.79 ↓ % | 951.83 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.689 | -0.46 ↓ % | -1.24 ↓ % | -4.96 ↓ % | 937.83 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 46.84 | -0.86 ↓ % | -39.11 ↓ % | -0.05 ↓ % | 917.99 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2347 | -0.94 ↓ % | -2.24 ↓ % | -8.62 ↓ % | 914.38 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.01 | -0.27 ↓ % | -5.94 ↓ % | -5.87 ↓ % | 905.61 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104095273 | -0.78 ↓ % | -2.01 ↓ % | 0.26 ↑ % | 864.37 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099177545 | -0.96 ↓ % | -2.08 ↓ % | -5.61 ↓ % | 852.78 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084237 | -0.91 ↓ % | -3.82 ↓ % | -8.74 ↓ % | 741.25 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 733.80 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0378963137 | -0.34 ↓ % | -2.90 ↓ % | -6.26 ↓ % | 723.34 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.018 | -2.13 ↓ % | -7.07 ↓ % | -18.73 ↓ % | 705.00 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 55.90 | -1.77 ↓ % | -8.10 ↓ % | -15.77 ↓ % | 702.86 Million Dollars | 171.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044418788 | -0.51 ↓ % | -1.83 ↓ % | -3.18 ↓ % | 690.59 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2073348407 | -2.63 ↓ % | 1.86 ↑ % | 5.67 ↑ % | 672.57 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8727 | -0.43 ↓ % | -2.02 ↓ % | -4.65 ↓ % | 624.50 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9325 | -0.27 ↓ % | -2.20 ↓ % | -0.18 ↓ % | 602.52 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095267889 | -1.70 ↓ % | -3.92 ↓ % | -6.31 ↓ % | 598.86 Million Dollars | 157.91 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9345 | 0.28 ↑ % | -12.86 ↓ % | 1.30 ↑ % | 572.11 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5216 | -0.72 ↓ % | -8.10 ↓ % | -11.82 ↓ % | 559.98 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2862794229 | -1.28 ↓ % | -4.80 ↓ % | -10.29 ↓ % | 556.55 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541343131 | -1.08 ↓ % | -3.84 ↓ % | -2.00 ↓ % | 554.57 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0303555488 | -3.81 ↓ % | 41.91 ↑ % | 67.93 ↑ % | 534.26 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8046 | -2.24 ↓ % | -1.30 ↓ % | -5.91 ↓ % | 528.02 Million Dollars | 148.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2900308506 | -0.98 ↓ % | -2.65 ↓ % | -11.15 ↓ % | 526.29 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 89 | 0.2221496626 | -0.72 ↓ % | -1.06 ↓ % | -8.04 ↓ % | 511.50 Million Dollars | 64.57 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3376546481 | -1.25 ↓ % | -1.40 ↓ % | -8.87 ↓ % | 493.03 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 467.14 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2082 | 0.41 ↑ % | 1.15 ↑ % | 0.48 ↑ % | 457.50 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8254 | -2.55 ↓ % | -4.06 ↓ % | 3.50 ↑ % | 456.34 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2239695889 | -1.41 ↓ % | -5.96 ↓ % | -15.38 ↓ % | 445.47 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.329 | -0.96 ↓ % | -2.35 ↓ % | -7.38 ↓ % | 432.77 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5070 | -1.09 ↓ % | -2.98 ↓ % | -5.21 ↓ % | 429.17 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6003 | -1.29 ↓ % | -4.59 ↓ % | -2.31 ↓ % | 419.88 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1195996340 | -0.89 ↓ % | -1.14 ↓ % | -5.54 ↓ % | 415.18 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4521931070 | -0.99 ↓ % | -1.48 ↓ % | -6.00 ↓ % | 414.45 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
