Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,891.42 | -0.09 ↓ % | 2.53 ↑ % | -5.71 ↓ % | 1,416.87 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.07 | 0.14 ↑ % | 0.48 ↑ % | -4.48 ↓ % | 252.50 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.42 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | 0.23 ↑ % | 2.21 ↑ % | -6.55 ↓ % | 88.22 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.51 | -0.22 ↓ % | -0.23 ↓ % | -13.43 ↓ % | 87.34 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 72.89 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | 0.13 ↑ % | 0.05 ↑ % | -11.35 ↓ % | 49.44 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789807879 | 0.01 ↑ % | 1.01 ↑ % | -1.09 ↓ % | 26.43 Billion Dollars | 522.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963193507 | -0.16 ↓ % | -0.57 ↓ % | -4.52 ↓ % | 16.25 Billion Dollars | 896.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.71 | -0.16 ↓ % | 1.66 ↑ % | 4.69 ↑ % | 10.55 Billion Dollars | 456.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720952597 | 0.02 ↑ % | 0.81 ↑ % | -2.65 ↓ % | 9.81 Billion Dollars | 802.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.70 | -0.32 ↓ % | 3.67 ↑ % | 6.49 ↑ % | 8.49 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.325 | -0.26 ↓ % | 5.93 ↑ % | -4.26 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1661442489 | -0.62 ↓ % | -1.30 ↓ % | -10.02 ↓ % | 6.26 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.833 | 0.16 ↑ % | 0.12 ↑ % | -3.76 ↓ % | 6.25 Billion Dollars | 584.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.93 | -0.19 ↓ % | 0.83 ↑ % | -16.10 ↓ % | 6.09 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1617697589 | -0.23 ↓ % | 1.13 ↑ % | -5.11 ↓ % | 5.29 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.15 ↑ % | -0.68 ↓ % | -4.07 ↓ % | 4.21 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.50 | -0.81 ↓ % | -0.29 ↓ % | -18.48 ↓ % | 3.97 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919702138 | -0.14 ↓ % | 3.13 ↑ % | 4.67 ↑ % | 3.96 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.114 | 0.05 ↑ % | -0.05 ↓ % | -5.77 ↓ % | 3.94 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9837 | 0.24 ↑ % | -0.28 ↓ % | -9.12 ↓ % | 3.78 Billion Dollars | 514.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061739 | 0.19 ↑ % | -0.22 ↓ % | -5.92 ↓ % | 3.64 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3889 | 0.14 ↑ % | -0.10 ↓ % | 5.53 ↑ % | 3.40 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796958232 | 0.46 ↑ % | 1.61 ↑ % | 4.78 ↑ % | 3.18 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1131270684 | -0.29 ↓ % | 13.81 ↑ % | -10.52 ↓ % | 3.03 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.66 | 0.29 ↑ % | 0.53 ↑ % | 9.76 ↑ % | 2.60 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.17 | 0.33 ↑ % | 0.36 ↑ % | 9.83 ↑ % | 2.31 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3309 | -0.13 ↓ % | -1.12 ↓ % | -9.60 ↓ % | 2.21 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | 0.29 ↑ % | -0.63 ↓ % | -7.21 ↓ % | 2.21 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6419 | 0.18 ↑ % | 0.28 ↑ % | -5.48 ↓ % | 2.09 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.606 | -0.04 ↓ % | 0.72 ↑ % | -13.42 ↓ % | 1.82 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4131 | 2.89 ↑ % | -14.58 ↓ % | 8.98 ↑ % | 1.79 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 165.00 | -0.12 ↓ % | 0.41 ↑ % | -11.23 ↓ % | 1.76 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 114.54 | 1.10 ↑ % | 1.75 ↑ % | -6.73 ↓ % | 1.76 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.541 | 1.00 ↑ % | 5.87 ↑ % | 17.30 ↑ % | 1.64 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.83 | 0.16 ↑ % | 2.21 ↑ % | -9.76 ↓ % | 1.61 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038041 | -0.48 ↓ % | 0.12 ↑ % | -5.91 ↓ % | 1.57 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6288 | 0.27 ↑ % | 10.52 ↑ % | 17.85 ↑ % | 1.56 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671584348 | 0.44 ↑ % | 3.42 ↑ % | 12.29 ↑ % | 1.55 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.456 | 0.85 ↑ % | 1.23 ↑ % | -5.17 ↓ % | 1.35 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0390 | 0.14 ↑ % | -1.93 ↓ % | -9.94 ↓ % | 1.34 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.584 | -0.20 ↓ % | -0.86 ↓ % | -8.08 ↓ % | 1.33 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452521258 | -0.20 ↓ % | 0.73 ↑ % | -4.76 ↓ % | 1.30 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552667150 | -0.37 ↓ % | -1.39 ↓ % | -5.07 ↓ % | 1.24 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.548 | 0.04 ↑ % | 2.33 ↑ % | -1.17 ↓ % | 1.13 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3931447501 | 0.25 ↑ % | -0.39 ↓ % | 0.17 ↑ % | 1.10 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960742982 | 0.00 ↑ % | 0.10 ↑ % | -4.65 ↓ % | 1.02 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212603566 | -0.25 ↓ % | -2.35 ↓ % | -9.44 ↓ % | 997.37 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9716 | 0.76 ↑ % | -0.12 ↓ % | 3.68 ↑ % | 970.36 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334244842 | -0.35 ↓ % | 6.62 ↑ % | 11.95 ↑ % | 908.73 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528598339 | -0.17 ↓ % | -0.70 ↓ % | 13.74 ↑ % | 877.86 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966724019 | -0.07 ↓ % | 0.95 ↑ % | -3.55 ↓ % | 857.52 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097385283 | 0.15 ↑ % | 1.92 ↑ % | 0.76 ↑ % | 824.55 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0726 | 0.34 ↑ % | -1.54 ↓ % | -12.39 ↓ % | 822.30 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | 0.44 ↑ % | 2.24 ↑ % | -9.73 ↓ % | 812.80 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.15 | 0.12 ↑ % | -0.99 ↓ % | -0.98 ↓ % | 798.57 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.432 | -0.50 ↓ % | 1.15 ↑ % | -15.56 ↓ % | 798.03 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021531039 | 0.65 ↑ % | 2.28 ↑ % | -11.12 ↓ % | 762.20 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 759.58 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0371907374 | -1.49 ↓ % | 0.47 ↑ % | 4.65 ↑ % | 709.95 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3643 | 0.00 ↑ % | 0.58 ↑ % | -7.99 ↓ % | 707.69 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9366 | 0.00 ↑ % | -2.83 ↓ % | -8.43 ↓ % | 704.15 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080685153 | -0.16 ↓ % | 0.91 ↑ % | 0.05 ↑ % | 693.77 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1162627021 | -0.41 ↓ % | -1.75 ↓ % | -10.92 ↓ % | 677.44 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062876 | 0.31 ↑ % | -0.59 ↓ % | -8.55 ↓ % | 553.28 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8097 | -0.39 ↓ % | 2.66 ↑ % | 12.87 ↑ % | 523.16 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1609617808 | 0.90 ↑ % | -1.54 ↓ % | -11.55 ↓ % | 522.14 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0767358466 | -0.19 ↓ % | 0.70 ↑ % | -8.55 ↓ % | 507.39 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6968 | -0.16 ↓ % | 2.35 ↑ % | -2.03 ↓ % | 498.23 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.69 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2645580849 | -0.09 ↓ % | -3.15 ↓ % | 5.76 ↑ % | 480.07 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.83 | -0.12 ↓ % | 1.74 ↑ % | -15.03 ↓ % | 463.40 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3167 | 0.73 ↑ % | 3.83 ↑ % | -6.72 ↓ % | 461.05 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3723 | -0.07 ↓ % | 0.42 ↑ % | -7.68 ↓ % | 455.75 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1820 | 0.03 ↑ % | 0.25 ↑ % | -0.33 ↓ % | 451.42 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4161353529 | -0.64 ↓ % | -1.35 ↓ % | -7.79 ↓ % | 447.28 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.65 | 1.41 ↑ % | 7.10 ↑ % | 34.21 ↑ % | 442.86 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1587 | 0.13 ↑ % | 0.40 ↑ % | 5.66 ↑ % | 438.96 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0416893685 | 0.08 ↑ % | -1.64 ↓ % | -8.06 ↓ % | 427.96 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065429644 | -0.06 ↓ % | 0.77 ↑ % | -11.19 ↓ % | 411.29 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6240 | -0.78 ↓ % | -0.50 ↓ % | 4.45 ↑ % | 406.01 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1917022786 | -0.09 ↓ % | -0.75 ↓ % | -14.48 ↓ % | 405.64 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 397.33 Million Dollars | 624.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5824 | -0.03 ↓ % | 0.03 ↑ % | -5.73 ↓ % | 382.24 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 93 | 0.1636329781 | 0.09 ↑ % | 0.54 ↑ % | -8.32 ↓ % | 373.55 Million Dollars | 39.84 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2553020902 | 0.04 ↑ % | 0.30 ↑ % | -6.68 ↓ % | 373.51 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0422493765 | -0.14 ↓ % | -2.22 ↓ % | 3.97 ↑ % | 372.43 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564291339 | 0.52 ↑ % | 2.23 ↑ % | 3.67 ↑ % | 352.09 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 97 | 0.1453780578 | 0.76 ↑ % | 15.97 ↑ % | 40.84 ↑ % | 350.46 Million Dollars | 35.66 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003476 | 2.45 ↑ % | 0.89 ↑ % | 3.51 ↑ % | 344.19 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2887284637 | 0.11 ↑ % | 4.48 ↑ % | 1.33 ↑ % | 334.10 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.35 | 0.20 ↑ % | 4.35 ↑ % | 15.74 ↑ % | 333.48 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
