Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,808.44 | -0.08 ↓ % | -1.05 ↓ % | 2.83 ↑ % | 1,477.36 Billion Dollars | 50.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.71 | 0.00 ↑ % | -2.49 ↓ % | 2.79 ↑ % | 279.85 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 138.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.13 | -0.54 ↓ % | -0.59 ↓ % | -0.28 ↓ % | 83.33 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | -0.22 ↓ % | -1.16 ↓ % | -2.07 ↓ % | 83.09 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.68 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.06 ↓ % | -3.44 ↓ % | -1.86 ↓ % | 47.71 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233083374 | -0.07 ↓ % | 0.55 ↑ % | 2.30 ↑ % | 30.64 Billion Dollars | 744.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928974771 | -0.12 ↓ % | -0.71 ↓ % | -1.87 ↓ % | 14.29 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.36 | -0.20 ↓ % | -2.82 ↓ % | 9.99 ↑ % | 11.09 Billion Dollars | 368.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.40 ↑ % | 0.22 ↑ % | 9.33 Billion Dollars | 524.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392826339 | 0.20 ↑ % | -1.56 ↓ % | -8.37 ↓ % | 8.65 Billion Dollars | 485.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 429.25 | -0.66 ↓ % | -1.52 ↓ % | -3.37 ↓ % | 8.59 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | -0.14 ↓ % | -2.00 ↓ % | -2.54 ↓ % | 6.56 Billion Dollars | 588.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.42 | -0.01 ↓ % | -2.29 ↓ % | 0.76 ↑ % | 6.30 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.56 | -0.07 ↓ % | -3.66 ↓ % | 8.81 ↑ % | 5.88 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495059732 | -1.36 ↓ % | -3.41 ↓ % | 3.81 ↑ % | 5.73 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557118752 | 0.32 ↑ % | 0.00 ↑ % | -4.68 ↓ % | 5.16 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.22 ↑ % | -0.53 ↓ % | -1.92 ↓ % | 4.17 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | -0.16 ↓ % | -1.34 ↓ % | -1.20 ↓ % | 4.01 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.874 | 0.65 ↑ % | 1.75 ↑ % | 8.65 ↑ % | 3.71 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852337626 | 0.33 ↑ % | -1.42 ↓ % | -7.02 ↓ % | 3.69 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9310 | -0.10 ↓ % | -1.40 ↓ % | -2.24 ↓ % | 3.68 Billion Dollars | 306.19 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.36 | -4.21 ↓ % | 20.40 ↑ % | 5,185.02 ↑ % | 3.56 Billion Dollars | 531.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058315 | 0.04 ↑ % | -0.99 ↓ % | -4.66 ↓ % | 3.44 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3657 | 0.10 ↑ % | -4.88 ↓ % | 7.34 ↑ % | 3.39 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685911175 | -0.15 ↓ % | -2.70 ↓ % | -4.28 ↓ % | 2.91 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.02 | 0.03 ↑ % | 0.71 ↑ % | 0.24 ↑ % | 2.68 Billion Dollars | 512.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.79 | -0.29 ↓ % | -3.56 ↓ % | -29.41 ↓ % | 2.64 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0799620837 | -0.49 ↓ % | -0.44 ↓ % | -18.65 ↓ % | 2.54 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.96 | 0.01 ↑ % | 0.81 ↑ % | 0.16 ↑ % | 2.41 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6540 | 0.22 ↑ % | -3.80 ↓ % | -3.91 ↓ % | 2.14 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.132 | -0.16 ↓ % | -1.28 ↓ % | -3.69 ↓ % | 2.00 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1511 | -0.55 ↓ % | -3.43 ↓ % | -13.14 ↓ % | 1.93 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.33 | -0.13 ↓ % | -0.76 ↓ % | -0.96 ↓ % | 1.77 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.06 ↑ % | -6.13 ↓ % | 0.16 ↑ % | 1.74 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742426836 | -0.18 ↓ % | 0.21 ↑ % | -6.10 ↓ % | 1.72 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671804674 | -0.30 ↓ % | 1.38 ↑ % | -2.12 ↓ % | 1.70 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | -0.28 ↓ % | -1.41 ↓ % | -2.87 ↓ % | 1.64 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.52 | -0.77 ↓ % | -0.57 ↓ % | 3.57 ↑ % | 1.53 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035536 | 0.19 ↑ % | -2.54 ↓ % | -3.78 ↓ % | 1.47 Billion Dollars | 388.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9021 | 0.11 ↑ % | -0.36 ↓ % | 2.09 ↑ % | 1.33 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.45 ↓ % | -2.57 ↓ % | -7.59 ↓ % | 1.33 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | -0.01 ↓ % | -1.86 ↓ % | -5.47 ↓ % | 1.30 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2498670313 | -0.11 ↓ % | -1.52 ↓ % | -7.76 ↓ % | 1.22 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.453 | -0.06 ↓ % | -2.11 ↓ % | -0.28 ↓ % | 1.14 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.19 | 1.47 ↑ % | 21.02 ↑ % | 56.67 ↑ % | 1.02 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121102336 | 1.70 ↑ % | -1.47 ↓ % | -9.18 ↓ % | 998.16 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2950320044 | -0.51 ↓ % | -9.45 ↓ % | 12.28 ↑ % | 964.96 Million Dollars | 163.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8550 | -0.26 ↓ % | -2.23 ↓ % | -11.40 ↓ % | 962.28 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.12 | -0.08 ↓ % | -1.35 ↓ % | -1.94 ↓ % | 894.87 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836706845 | 0.04 ↑ % | -0.22 ↓ % | -9.24 ↓ % | 889.09 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323117946 | 0.73 ↑ % | -1.10 ↓ % | -1.62 ↓ % | 884.17 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7360 | -0.27 ↓ % | -1.83 ↓ % | -3.31 ↓ % | 873.58 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949415068 | -0.33 ↓ % | -1.88 ↓ % | 2.97 ↑ % | 831.63 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.990 | 0.17 ↑ % | 3.46 ↑ % | 6.00 ↑ % | 805.15 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7425 | 0.34 ↑ % | -2.38 ↓ % | 0.49 ↑ % | 705.68 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791410959 | -0.70 ↓ % | 3.33 ↑ % | 25.50 ↑ % | 697.64 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8946 | -0.19 ↓ % | -0.54 ↓ % | -2.27 ↓ % | 690.74 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8566 | -0.28 ↓ % | -0.90 ↓ % | -2.26 ↓ % | 690.61 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079310444 | -0.48 ↓ % | -1.18 ↓ % | 5.69 ↑ % | 679.50 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118179299 | -0.05 ↓ % | -0.91 ↓ % | 7.93 ↑ % | 675.47 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | 0.31 ↑ % | -1.03 ↓ % | -6.99 ↓ % | 651.19 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018219176 | -0.81 ↓ % | -2.86 ↓ % | -0.52 ↓ % | 605.05 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0362070134 | 0.82 ↑ % | 0.31 ↑ % | -13.92 ↓ % | 601.30 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301553261 | -0.84 ↓ % | -3.27 ↓ % | -7.37 ↓ % | 601.37 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8937 | -0.31 ↓ % | -4.99 ↓ % | -8.21 ↓ % | 596.82 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068858065 | -0.15 ↓ % | -1.61 ↓ % | -7.81 ↓ % | 592.08 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651390591 | 0.08 ↑ % | -1.90 ↓ % | -1.74 ↓ % | 586.38 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8960 | 0.08 ↑ % | -1.42 ↓ % | 1.75 ↑ % | 578.94 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261397423 | -0.63 ↓ % | -0.49 ↓ % | -3.10 ↓ % | 569.90 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5938 | -0.22 ↓ % | 1.93 ↑ % | 5.36 ↑ % | 523.11 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058531 | -0.15 ↓ % | -0.67 ↓ % | -3.71 ↓ % | 515.04 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7075 | -2.69 ↓ % | -6.72 ↓ % | 26.63 ↑ % | 514.52 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 83 | 0.2252951951 | -0.14 ↓ % | -5.29 ↓ % | -11.31 ↓ % | 508.89 Million Dollars | 143.91 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.25 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.36 | 0.37 ↑ % | -4.28 ↓ % | 15.50 ↑ % | 485.71 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6682 | -0.45 ↓ % | -1.68 ↓ % | -3.45 ↓ % | 438.55 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068773797 | -0.54 ↓ % | -0.62 ↓ % | 1.19 ↑ % | 432.31 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | 0.00 ↑ % | 0.03 ↑ % | 0.83 ↑ % | 420.08 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 406.65 Million Dollars | 355.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2200427782 | -0.48 ↓ % | -1.04 ↓ % | -3.61 ↓ % | 399.29 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0336364636 | -0.47 ↓ % | -7.06 ↓ % | 9.30 ↑ % | 397.76 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.678 | 0.48 ↑ % | -4.02 ↓ % | 22.19 ↑ % | 395.43 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367178184 | 0.11 ↑ % | 0.12 ↑ % | -6.22 ↓ % | 378.33 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538205975 | 0.03 ↑ % | -3.24 ↓ % | -6.38 ↓ % | 375.43 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3447430609 | -0.35 ↓ % | -1.28 ↓ % | -5.40 ↓ % | 372.91 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.14 | -0.85 ↓ % | -2.86 ↓ % | 4.11 ↑ % | 367.32 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0071 | 0.16 ↑ % | 14.91 ↑ % | -6.88 ↓ % | 352.47 Million Dollars | 202.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181844374 | 0.22 ↑ % | 1.23 ↑ % | 3.95 ↑ % | 349.71 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3650461855 | -0.15 ↓ % | -2.99 ↓ % | 7.23 ↑ % | 335.57 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4224974261 | -0.01 ↓ % | -2.56 ↓ % | -8.19 ↓ % | 332.62 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
