Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,710.57 | 0.15 ↑ % | -2.37 ↓ % | 1.71 ↑ % | 1,852.14 Billion Dollars | 29.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.33 | 0.14 ↑ % | -2.68 ↓ % | 3.04 ↑ % | 387.83 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 74.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 920.96 | 0.51 ↑ % | -2.52 ↓ % | 2.23 ↑ % | 125.58 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9597 | 1.29 ↑ % | -4.77 ↓ % | -4.92 ↓ % | 119.13 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.00 | -0.15 ↓ % | -6.02 ↓ % | -4.99 ↓ % | 75.79 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177872518 | 0.71 ↑ % | 0.08 ↑ % | 6.39 ↑ % | 30.10 Billion Dollars | 708.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271498405 | 0.77 ↑ % | -7.41 ↓ % | -8.31 ↓ % | 21.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645546077 | 1.31 ↑ % | -7.69 ↓ % | -7.27 ↓ % | 13.11 Billion Dollars | 726.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.82 | 1.48 ↑ % | -1.01 ↓ % | -9.70 ↓ % | 11.73 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.47 | 2.73 ↑ % | 5.46 ↑ % | 2.18 ↑ % | 11.10 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.65 ↑ % | -5.80 ↓ % | -2.88 ↓ % | 9.12 Billion Dollars | 526.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | 0.10 ↑ % | 1.97 ↑ % | 2.24 ↑ % | 8.51 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | 0.94 ↑ % | -5.10 ↓ % | -1.86 ↓ % | 7.27 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2131338619 | 1.30 ↑ % | -7.19 ↓ % | -5.53 ↓ % | 6.91 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5901 | 0.72 ↑ % | -10.54 ↓ % | -11.55 ↓ % | 6.03 Billion Dollars | 867.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.11 | 0.98 ↑ % | -8.08 ↓ % | -10.59 ↓ % | 5.97 Billion Dollars | 486.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 1.09 ↑ % | -7.85 ↓ % | -8.60 ↓ % | 5.44 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.71 | 0.70 ↑ % | -6.42 ↓ % | -10.99 ↓ % | 5.35 Billion Dollars | 575.85 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079140 | 1.10 ↑ % | -5.98 ↓ % | -7.37 ↓ % | 4.66 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088206799 | 1.54 ↑ % | -7.60 ↓ % | -7.78 ↓ % | 4.66 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1620846034 | 1.23 ↑ % | -3.41 ↓ % | -2.03 ↓ % | 4.33 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1156385907 | 3.11 ↑ % | -3.37 ↓ % | -21.82 ↓ % | 4.33 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6215 | 1.11 ↑ % | -6.26 ↓ % | -7.49 ↓ % | 3.94 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965622111 | 1.22 ↑ % | -4.89 ↓ % | -4.56 ↓ % | 3.84 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9592 | 0.76 ↑ % | -9.81 ↓ % | -6.33 ↓ % | 3.25 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.965 | 1.46 ↑ % | -6.88 ↓ % | -9.41 ↓ % | 3.15 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9106 | 0.44 ↑ % | -3.86 ↓ % | -7.69 ↓ % | 2.96 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.27 | 0.45 ↑ % | -7.78 ↓ % | -11.93 ↓ % | 2.66 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.688 | -1.20 ↓ % | -2.36 ↓ % | 5.44 ↑ % | 2.58 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.13 | 0.87 ↑ % | -5.11 ↓ % | -1.79 ↓ % | 2.51 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.84 | 0.77 ↑ % | -3.83 ↓ % | -0.98 ↓ % | 2.31 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052429 | 1.71 ↑ % | -9.36 ↓ % | -10.48 ↓ % | 2.17 Billion Dollars | 521.00 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.788 | 2.04 ↑ % | -4.63 ↓ % | 19.10 ↑ % | 2.07 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5810 | 1.12 ↑ % | -8.97 ↓ % | -7.22 ↓ % | 2.03 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5832 | 1.62 ↑ % | 1.79 ↑ % | -3.46 ↓ % | 1.99 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,653.96 | -0.34 ↓ % | 1.17 ↑ % | 1.63 ↑ % | 1.90 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.83 | 1.69 ↑ % | -7.66 ↓ % | -5.18 ↓ % | 1.84 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.29 | -0.29 ↓ % | 1.31 ↑ % | 2.18 ↑ % | 1.79 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3415710707 | 0.62 ↑ % | -11.48 ↓ % | -14.49 ↓ % | 1.66 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6432 | 5.61 ↑ % | -10.07 ↓ % | -9.51 ↓ % | 1.66 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1871687051 | 0.55 ↑ % | -7.94 ↓ % | -10.23 ↓ % | 1.57 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1961131889 | 2.43 ↑ % | -10.09 ↓ % | -14.90 ↓ % | 1.56 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | -0.56 ↓ % | -3.44 ↓ % | 1.45 ↑ % | 1.46 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636382792 | 0.73 ↑ % | -0.70 ↓ % | 7.66 ↑ % | 1.46 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349056169 | 1.46 ↑ % | -6.41 ↓ % | -16.18 ↓ % | 1.43 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4872994014 | 1.06 ↑ % | -10.73 ↓ % | -14.98 ↓ % | 1.33 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.236 | 2.12 ↑ % | 2.49 ↑ % | -4.64 ↓ % | 1.32 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6461 | 2.14 ↑ % | -11.17 ↓ % | -7.24 ↓ % | 1.26 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.33 ↑ % | -2.36 ↓ % | -1.79 ↓ % | 1.16 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0423161867 | 1.07 ↑ % | -4.95 ↓ % | -10.03 ↓ % | 1.15 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.349 | 1.68 ↑ % | -8.42 ↓ % | -8.57 ↓ % | 1.15 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1936882339 | 0.18 ↑ % | -10.13 ↓ % | -5.83 ↓ % | 1.13 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 1.12 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187113965 | 1.25 ↑ % | -8.86 ↓ % | -10.45 ↓ % | 1.05 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.015 | 1.48 ↑ % | -7.56 ↓ % | -22.08 ↓ % | 1.05 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3643 | 0.68 ↑ % | -11.16 ↓ % | -8.27 ↓ % | 1.01 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.44 | 2.88 ↑ % | 9.59 ↑ % | 108.75 ↑ % | 997.53 Million Dollars | 827.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.42 ↑ % | -6.25 ↓ % | -9.06 ↓ % | 992.21 Million Dollars | 277.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.66 | 0.62 ↑ % | -5.16 ↓ % | 4.37 ↑ % | 937.61 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107543170 | 2.00 ↑ % | -8.44 ↓ % | -7.69 ↓ % | 924.71 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0555466271 | -0.10 ↓ % | -10.36 ↓ % | -20.77 ↓ % | 922.49 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.644 | 0.72 ↑ % | 5.39 ↑ % | 7.99 ↑ % | 921.86 Million Dollars | 303.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025452056 | 3.17 ↑ % | -8.65 ↓ % | 7.10 ↑ % | 901.00 Million Dollars | 198.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101877415 | 0.83 ↑ % | -6.80 ↓ % | -8.46 ↓ % | 844.86 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093230 | 1.98 ↑ % | -9.78 ↓ % | -12.69 ↓ % | 820.38 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415377123 | 1.02 ↑ % | -6.04 ↓ % | -12.40 ↓ % | 792.72 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1113971457 | 2.46 ↑ % | -7.29 ↓ % | -8.15 ↓ % | 736.58 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 0.63 ↑ % | -3.96 ↓ % | 2.67 ↑ % | 695.70 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103860038 | 2.45 ↑ % | -11.52 ↓ % | -14.93 ↓ % | 652.87 Million Dollars | 185.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002319815 | 0.60 ↑ % | -10.00 ↓ % | -5.95 ↓ % | 638.82 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9551 | 0.72 ↑ % | -3.56 ↓ % | -0.58 ↓ % | 617.15 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5617 | 1.27 ↑ % | -8.59 ↓ % | -1.29 ↓ % | 602.48 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3290311197 | 0.59 ↑ % | -8.12 ↓ % | -13.62 ↓ % | 597.06 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583052910 | 1.33 ↑ % | -7.42 ↓ % | 19.97 ↑ % | 596.18 Million Dollars | 155.55 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3066438957 | 1.32 ↑ % | -10.74 ↓ % | -3.49 ↓ % | 596.14 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3968206772 | 2.58 ↑ % | -4.92 ↓ % | -1.48 ↓ % | 578.07 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 86 | 0.2439336355 | 2.43 ↑ % | -11.66 ↓ % | -17.52 ↓ % | 561.66 Million Dollars | 81.15 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8453 | 2.86 ↑ % | -10.20 ↓ % | -19.01 ↓ % | 554.65 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2598577542 | 1.10 ↑ % | -10.61 ↓ % | -3.90 ↓ % | 516.85 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 503.21 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 494.29 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2760 | 0.16 ↑ % | -2.68 ↓ % | -1.10 ↓ % | 482.84 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.708 | 2.40 ↑ % | -10.88 ↓ % | -9.51 ↓ % | 470.71 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6998 | 3.12 ↑ % | -2.21 ↓ % | 15.35 ↑ % | 466.29 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5476 | 1.45 ↑ % | -9.55 ↓ % | -13.75 ↓ % | 463.57 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4978851894 | 1.81 ↑ % | -10.06 ↓ % | -14.91 ↓ % | 463.53 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5035 | -0.02 ↓ % | -7.96 ↓ % | -9.37 ↓ % | 460.16 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6476 | 0.50 ↑ % | -11.12 ↓ % | -12.71 ↓ % | 452.94 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8060 | 1.14 ↑ % | -7.24 ↓ % | -29.99 ↓ % | 451.50 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 99 | 0.1953341703 | 2.59 ↑ % | 7.47 ↑ % | 17.28 ↑ % | 450.32 Million Dollars | 37.63 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5059 | 2.09 ↑ % | -11.43 ↓ % | -8.40 ↓ % | 439.60 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
