Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,037.96 | -0.59 ↓ % | 3.21 ↑ % | -3.86 ↓ % | 1,420.98 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.43 | -0.50 ↓ % | 4.38 ↑ % | -5.34 ↓ % | 261.83 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 97.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4582 | 0.76 ↑ % | 4.32 ↑ % | -3.51 ↓ % | 89.45 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.38 | -0.57 ↓ % | 1.93 ↑ % | -4.75 ↓ % | 87.73 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 78.84 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.30 | -0.15 ↓ % | 4.51 ↑ % | -2.84 ↓ % | 52.24 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052577557 | -1.41 ↓ % | -2.93 ↓ % | 2.50 ↑ % | 28.92 Billion Dollars | 727.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949656555 | 0.77 ↑ % | 3.71 ↑ % | -6.88 ↓ % | 14.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.93 | -1.65 ↓ % | -0.85 ↓ % | -2.63 ↓ % | 9.74 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.34 | -0.49 ↓ % | 1.96 ↑ % | 0.25 ↑ % | 9.57 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2648442174 | 0.27 ↑ % | 3.33 ↑ % | -7.54 ↓ % | 9.56 Billion Dollars | 707.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.368 | -0.10 ↓ % | 1.45 ↑ % | 3.97 ↑ % | 8.63 Billion Dollars | 762.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.43 | -0.37 ↓ % | 1.10 ↑ % | -2.16 ↓ % | 6.61 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | 0.63 ↑ % | 4.89 ↑ % | -5.33 ↓ % | 6.53 Billion Dollars | 854.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468854603 | -0.47 ↓ % | 3.02 ↑ % | -5.14 ↓ % | 5.60 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659607732 | 0.22 ↑ % | 4.08 ↑ % | -5.13 ↓ % | 5.48 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.30 ↓ % | 2.62 ↑ % | -4.52 ↓ % | 4.28 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | -1.12 ↓ % | 5.57 ↑ % | -5.54 ↓ % | 4.15 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943512942 | 0.07 ↑ % | 5.25 ↑ % | -4.66 ↓ % | 4.09 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.67 | -0.41 ↓ % | 4.64 ↑ % | -1.14 ↓ % | 3.83 Billion Dollars | 425.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | 1.15 ↑ % | 4.54 ↑ % | -8.01 ↓ % | 3.77 Billion Dollars | 553.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061090 | 0.43 ↑ % | 5.61 ↑ % | -0.68 ↓ % | 3.60 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758076174 | -0.26 ↓ % | 1.92 ↑ % | -4.69 ↓ % | 3.21 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2950 | -0.37 ↓ % | 2.81 ↑ % | -3.10 ↓ % | 3.19 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.23 | 0.33 ↑ % | 5.05 ↑ % | -0.87 ↓ % | 3.09 Billion Dollars | 461.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976285303 | -1.18 ↓ % | -0.97 ↓ % | -7.67 ↓ % | 2.70 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,431.52 | -1.03 ↓ % | -0.97 ↓ % | -10.77 ↓ % | 2.50 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4575 | -1.09 ↓ % | 1.51 ↑ % | -7.40 ↓ % | 2.44 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7059 | 0.00 ↑ % | -2.72 ↓ % | -14.68 ↓ % | 2.31 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | -0.56 ↓ % | 2.87 ↑ % | -12.83 ↓ % | 2.27 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,438.57 | -1.11 ↓ % | -0.84 ↓ % | -11.13 ↓ % | 2.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7243 | 2.57 ↑ % | 2.74 ↑ % | 8.09 ↑ % | 2.21 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908845677 | 0.59 ↑ % | 0.23 ↑ % | -2.72 ↓ % | 1.87 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.43 | -0.04 ↓ % | 0.71 ↑ % | -12.18 ↓ % | 1.79 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.06 | 0.21 ↑ % | 3.47 ↑ % | -7.93 ↓ % | 1.71 Billion Dollars | 393.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3081 | -0.27 ↓ % | 1.33 ↑ % | -7.36 ↓ % | 1.69 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715901079 | 0.16 ↑ % | -1.70 ↓ % | -7.36 ↓ % | 1.65 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6679 | -0.33 ↓ % | -0.43 ↓ % | -7.65 ↓ % | 1.65 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035350 | 2.42 ↑ % | 6.67 ↑ % | -11.08 ↓ % | 1.46 Billion Dollars | 402.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.021 | 1.10 ↑ % | -2.77 ↓ % | -7.98 ↓ % | 1.41 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | -0.21 ↓ % | 0.68 ↑ % | -9.52 ↓ % | 1.33 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.500 | 0.00 ↑ % | 4.64 ↑ % | -4.72 ↓ % | 1.33 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576575777 | -0.03 ↓ % | 3.67 ↑ % | -8.40 ↓ % | 1.25 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.17 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.159 | -0.55 ↓ % | 2.49 ↑ % | -3.11 ↓ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955999900 | -0.43 ↓ % | 2.59 ↑ % | -4.68 ↓ % | 1.01 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360566122 | 0.71 ↑ % | -1.54 ↓ % | 7.20 ↑ % | 984.51 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3185960369 | 0.83 ↑ % | 1.79 ↑ % | -17.24 ↓ % | 946.10 Million Dollars | 174.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8047 | -0.37 ↓ % | 0.96 ↑ % | -5.76 ↓ % | 901.03 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6851 | 0.17 ↑ % | 2.38 ↑ % | -9.09 ↓ % | 874.14 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.95 | -1.33 ↓ % | -2.93 ↓ % | 5.15 ↑ % | 868.61 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956014201 | -1.35 ↓ % | -2.52 ↓ % | -18.33 ↓ % | 811.87 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475186238 | -0.34 ↓ % | 10.29 ↑ % | -6.29 ↓ % | 789.16 Million Dollars | 817.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884684701 | -0.26 ↓ % | 2.60 ↑ % | -7.27 ↓ % | 786.66 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.750 | -0.70 ↓ % | 1.56 ↑ % | -7.81 ↓ % | 777.42 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9644 | 1.81 ↑ % | 3.10 ↑ % | -2.69 ↓ % | 765.47 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.292 | 0.53 ↑ % | 3.26 ↑ % | -14.08 ↓ % | 765.47 Million Dollars | 178.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082736030 | 0.08 ↑ % | 1.73 ↑ % | -6.56 ↓ % | 705.84 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9037 | 0.38 ↑ % | 3.25 ↑ % | -3.09 ↓ % | 689.82 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6968 | -0.62 ↓ % | 1.63 ↑ % | -10.23 ↓ % | 685.47 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322232318 | 0.42 ↑ % | 1.91 ↑ % | -2.63 ↓ % | 642.51 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.013 | -0.80 ↓ % | 2.50 ↑ % | -10.29 ↓ % | 618.46 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.386 | -0.52 ↓ % | 6.16 ↑ % | 42.03 ↑ % | 618.48 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071357501 | -0.49 ↓ % | 2.45 ↑ % | -6.32 ↓ % | 613.57 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018211336 | -1.03 ↓ % | 1.15 ↑ % | -12.46 ↓ % | 604.79 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9139 | 0.15 ↑ % | 2.99 ↑ % | -1.21 ↓ % | 590.51 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960830934 | 0.07 ↑ % | 2.49 ↑ % | -10.62 ↓ % | 580.42 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1561214236 | -0.72 ↓ % | 2.55 ↑ % | -7.24 ↓ % | 546.01 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617721974 | -1.12 ↓ % | 1.70 ↑ % | 10.29 ↑ % | 544.53 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060259 | 0.66 ↑ % | 4.86 ↑ % | -7.71 ↓ % | 530.25 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245352478 | -0.74 ↓ % | -4.04 ↓ % | -10.54 ↓ % | 518.42 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.26 | -2.16 ↓ % | -4.54 ↓ % | 15.79 ↑ % | 514.64 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 81 | 0.2204331355 | -0.54 ↓ % | 3.90 ↑ % | -3.13 ↓ % | 498.17 Million Dollars | 142.13 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4116 | -0.40 ↓ % | 3.56 ↑ % | -6.02 ↓ % | 464.43 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.40 ↓ % | 4.64 ↑ % | -10.73 ↓ % | 457.46 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071432138 | 0.40 ↑ % | 5.00 ↑ % | -9.45 ↓ % | 449.03 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2449937481 | 0.12 ↑ % | 4.16 ↑ % | -5.55 ↓ % | 444.57 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.07 | -0.37 ↓ % | 5.18 ↑ % | -1.41 ↓ % | 430.64 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5442 | -0.51 ↓ % | -2.64 ↓ % | -5.11 ↓ % | 429.25 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.55 ↑ % | 1.11 ↑ % | 426.11 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3918419331 | -0.23 ↓ % | 2.45 ↑ % | -0.39 ↓ % | 422.96 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609753836 | -0.21 ↓ % | 1.40 ↑ % | -11.04 ↓ % | 417.95 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2260933810 | -0.51 ↓ % | 4.46 ↑ % | 7.43 ↑ % | 406.97 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.10 | -1.75 ↓ % | -2.71 ↓ % | -15.22 ↓ % | 400.44 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 385.63 Million Dollars | 403.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357300499 | -0.32 ↓ % | 2.13 ↑ % | -9.26 ↓ % | 366.94 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185717895 | -0.67 ↓ % | 1.01 ↑ % | 11.51 ↑ % | 357.01 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.71 | 0.41 ↑ % | 3.75 ↑ % | -7.26 ↓ % | 344.99 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003345 | 0.07 ↑ % | 0.24 ↑ % | 0.24 ↑ % | 331.22 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | 0.20 ↑ % | 0.69 ↑ % | -4.31 ↓ % | 329.72 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2227376710 | -0.54 ↓ % | 1.44 ↑ % | -10.59 ↓ % | 329.50 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
