Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,572.21 | 0.07 ↑ % | 4.82 ↑ % | 4.42 ↑ % | 1,432.38 Billion Dollars | 49.43 Billion Dollars | 61,192.23 |
| 2 | Ethereum (ETH) | 2,250.99 | 0.12 ↑ % | 7.81 ↑ % | 5.51 ↑ % | 271.68 Billion Dollars | 25.72 Billion Dollars | 1,924.54 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.14 Billion Dollars | 97.92 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3801 | -0.11 ↓ % | 5.66 ↑ % | 2.12 ↑ % | 84.75 Billion Dollars | 2.95 Billion Dollars | 1.1800 |
| 5 | BNB (BNB) | 612.65 | 0.04 ↑ % | 2.58 ↑ % | -0.32 ↓ % | 83.54 Billion Dollars | 2.18 Billion Dollars | 523.80 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.90 Billion Dollars | 12.98 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 84.62 | -0.09 ↓ % | 6.77 ↑ % | 1.65 ↑ % | 48.55 Billion Dollars | 5.98 Billion Dollars | 72.35 |
| 8 | TRON (TRX) | 0.3172295650 | 0.26 ↑ % | 0.94 ↑ % | 0.46 ↑ % | 30.06 Billion Dollars | 537.66 Million Dollars | 0.2712223957 |
| 9 | Dogecoin (DOGE) | 0.0944814911 | -0.59 ↓ % | 4.38 ↑ % | 2.20 ↑ % | 16.01 Billion Dollars | 1.80 Billion Dollars | 0.0807790294 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.11 ↓ % | 8.20 ↑ % | 5.87 ↑ % | 10.07 Billion Dollars | 343.69 Million Dollars | 33.62 |
| 11 | Cardano (ADA) | 0.2583287447 | -0.52 ↓ % | 6.74 ↑ % | 4.28 ↑ % | 9.32 Billion Dollars | 674.70 Million Dollars | 0.2208638435 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 0.04 ↑ % | 1.02 ↑ % | 9.31 Billion Dollars | 417.50 Thousand Dollar | 8.647 |
| 13 | Bitcoin Cash (BCH) | 445.21 | -0.34 ↓ % | 3.26 ↑ % | -3.86 ↓ % | 8.91 Billion Dollars | 269.90 Million Dollars | 380.64 |
| 14 | Chainlink (LINK) | 9.205 | -0.12 ↓ % | 6.00 ↑ % | 2.14 ↑ % | 6.69 Billion Dollars | 873.51 Million Dollars | 7.870 |
| 15 | Monero (XMR) | 342.50 | 0.65 ↑ % | 4.10 ↑ % | 1.61 ↑ % | 6.32 Billion Dollars | 111.73 Million Dollars | 292.83 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 284.00 Million Dollars | 0.8548 |
| 17 | Zcash (ZEC) | 332.58 | -0.99 ↓ % | 25.96 ↑ % | 35.27 ↑ % | 5.53 Billion Dollars | 929.75 Million Dollars | 284.34 |
| 18 | Canton (CC) | 0.1439147391 | 0.25 ↑ % | -2.99 ↓ % | 2.65 ↑ % | 5.51 Billion Dollars | 10.50 Million Dollars | 0.1230430723 |
| 19 | Stellar (XLM) | 0.1623684285 | -0.65 ↓ % | 4.84 ↑ % | -5.87 ↓ % | 5.37 Billion Dollars | 145.92 Million Dollars | 0.1388204601 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.17 Million Dollars | 0.8549 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.80 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 55.10 | -0.17 ↓ % | 3.69 ↑ % | 2.08 ↑ % | 4.24 Billion Dollars | 298.76 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.354 | -0.27 ↓ % | 8.66 ↑ % | 2.02 ↑ % | 4.04 Billion Dollars | 510.22 Million Dollars | 7.997 |
| 24 | Hedera (HBAR) | 0.0918660569 | -0.44 ↓ % | 6.54 ↑ % | 2.24 ↑ % | 3.98 Billion Dollars | 151.83 Million Dollars | 0.0785429064 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 132.80 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9440 | -0.72 ↓ % | 8.82 ↑ % | 5.89 ↑ % | 3.73 Billion Dollars | 533.15 Million Dollars | 0.8071 |
| 27 | Bittensor (TAO) | 340.51 | -1.39 ↓ % | 9.13 ↑ % | 9.68 ↑ % | 3.68 Billion Dollars | 689.82 Million Dollars | 291.13 |
| 28 | Shiba Inu (SHIB) | 0.0000060796 | -0.59 ↓ % | 4.25 ↑ % | 1.36 ↑ % | 3.58 Billion Dollars | 137.90 Million Dollars | 0.0000051978 |
| 29 | MemeCore (M) | 2.617 | -0.80 ↓ % | -2.39 ↓ % | 6.04 ↑ % | 3.37 Billion Dollars | 22.05 Million Dollars | 2.238 |
| 30 | Toncoin (TON) | 1.2620 | -0.87 ↓ % | 2.73 ↑ % | 3.38 ↑ % | 3.12 Billion Dollars | 97.44 Million Dollars | 1.0790 |
| 31 | World Liberty Financial (WLFI) | 0.0979419757 | -0.26 ↓ % | 0.69 ↑ % | -1.95 ↓ % | 3.11 Billion Dollars | 76.01 Million Dollars | 0.0837376469 |
| 32 | Cronos (CRO) | 0.0711537647 | -0.37 ↓ % | 2.82 ↑ % | -0.46 ↓ % | 3.01 Billion Dollars | 10.05 Million Dollars | 0.0608344765 |
| 33 | Tether Gold (XAUt) | 4,756.41 | 0.17 ↑ % | 2.95 ↑ % | 0.91 ↑ % | 2.66 Billion Dollars | 604.03 Million Dollars | 4,066.60 |
| 34 | PAX Gold (PAXG) | 4,773.19 | 0.19 ↑ % | 2.99 ↑ % | 0.82 ↑ % | 2.45 Billion Dollars | 490.42 Million Dollars | 4,080.94 |
| 35 | Mantle (MNT) | 0.6809 | 0.25 ↑ % | 4.64 ↑ % | -3.18 ↓ % | 2.23 Billion Dollars | 46.81 Million Dollars | 0.5822 |
| 36 | Polkadot (DOT) | 1.3091 | -1.26 ↓ % | 6.25 ↑ % | 3.06 ↑ % | 2.20 Billion Dollars | 206.45 Million Dollars | 1.1192 |
| 37 | Uniswap (UNI) | 3.241 | -0.37 ↓ % | 6.18 ↑ % | -9.83 ↓ % | 2.05 Billion Dollars | 242.21 Million Dollars | 2.771 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 76.92 Million Dollars | 0.8550 |
| 39 | Sky (SKY) | 0.0800471978 | 0.44 ↑ % | 6.04 ↑ % | 7.74 ↑ % | 1.85 Billion Dollars | 25.18 Million Dollars | 0.0684381128 |
| 40 | OKB (OKB) | 84.72 | -0.11 ↓ % | 2.84 ↑ % | 1.05 ↑ % | 1.78 Billion Dollars | 34.26 Million Dollars | 72.44 |
| 41 | NEAR Protocol (NEAR) | 1.3603 | -0.91 ↓ % | 9.85 ↑ % | 12.89 ↑ % | 1.76 Billion Dollars | 290.06 Million Dollars | 1.1630 |
| 42 | Pi (PI) | 0.1705296435 | 0.07 ↑ % | 0.95 ↑ % | -3.31 ↓ % | 1.72 Billion Dollars | 19.71 Million Dollars | 0.1457980703 |
| 43 | Aster (ASTER) | 0.6781 | -0.05 ↓ % | 1.80 ↑ % | -0.04 ↓ % | 1.68 Billion Dollars | 108.48 Million Dollars | 0.5798 |
| 44 | Pepe (PEPE) | 0.0000036551 | -0.92 ↓ % | 9.25 ↑ % | 6.85 ↑ % | 1.51 Billion Dollars | 529.53 Million Dollars | 0.0000031250 |
| 45 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 4.99 Million Dollars | 0.8550 |
| 46 | Aave (AAVE) | 95.54 | -0.20 ↓ % | 10.32 ↑ % | -3.67 ↓ % | 1.47 Billion Dollars | 421.57 Million Dollars | 81.69 |
| 47 | Internet Computer (ICP) | 2.568 | -1.99 ↓ % | 11.87 ↑ % | 11.13 ↑ % | 1.41 Billion Dollars | 110.27 Million Dollars | 2.196 |
| 48 | Ethereum Classic (ETC) | 8.698 | -0.42 ↓ % | 6.70 ↑ % | 5.39 ↑ % | 1.36 Billion Dollars | 70.81 Million Dollars | 7.436 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 283.09 Million Dollars | 0.8548 |
| 50 | Bitget Token (BGB) | 1.8893 | 0.58 ↑ % | 2.20 ↑ % | -4.13 ↓ % | 1.32 Billion Dollars | 42.97 Million Dollars | 1.6153 |
| 51 | Ondo (ONDO) | 0.2684953800 | -0.57 ↓ % | 7.42 ↑ % | -1.72 ↓ % | 1.31 Billion Dollars | 84.64 Million Dollars | 0.2295560321 |
| 52 | KuCoin Token (KCS) | 8.460 | -0.03 ↓ % | 4.21 ↑ % | 4.66 ↑ % | 1.14 Billion Dollars | 18.83 Million Dollars | 7.233 |
| 53 | Algorand (ALGO) | 0.1218362587 | -0.56 ↓ % | 8.43 ↑ % | 17.34 ↑ % | 1.08 Billion Dollars | 102.41 Million Dollars | 0.1041665898 |
| 54 | Render (RENDER) | 2.074 | -1.14 ↓ % | 10.21 ↑ % | 16.45 ↑ % | 1.08 Billion Dollars | 98.51 Million Dollars | 1.7733 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 204.72 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.0911004838 | -0.76 ↓ % | 1.22 ↑ % | -3.34 ↓ % | 967.68 Million Dollars | 68.23 Million Dollars | 0.0778883629 |
| 57 | Quant (QNT) | 75.73 | -0.19 ↓ % | 5.51 ↑ % | 7.31 ↑ % | 914.27 Million Dollars | 14.00 Million Dollars | 64.75 |
| 58 | Kaspa (KAS) | 0.0332129287 | -0.19 ↓ % | 5.54 ↑ % | 3.93 ↑ % | 908.25 Million Dollars | 31.70 Million Dollars | 0.0283961240 |
| 59 | Cosmos (ATOM) | 1.7842 | -0.51 ↓ % | 6.13 ↑ % | 5.39 ↑ % | 895.72 Million Dollars | 73.45 Million Dollars | 1.5254 |
| 60 | Worldcoin (WLD) | 0.2633826168 | -0.12 ↓ % | 7.05 ↑ % | -6.50 ↓ % | 857.53 Million Dollars | 173.59 Million Dollars | 0.2251847626 |
| 61 | Ethena (ENA) | 0.0916652009 | -1.78 ↓ % | 13.68 ↑ % | 0.87 ↑ % | 802.93 Million Dollars | 176.29 Million Dollars | 0.0783711801 |
| 62 | GateToken (GT) | 6.591 | 0.14 ↑ % | 1.47 ↑ % | 0.39 ↑ % | 759.15 Million Dollars | 3.44 Million Dollars | 5.635 |
| 63 | Morpho (MORPHO) | 1.7736 | 0.91 ↑ % | 10.25 ↑ % | 6.58 ↑ % | 718.21 Million Dollars | 25.49 Million Dollars | 1.5163 |
| 64 | Midnight (NIGHT) | 0.0422020751 | 0.68 ↑ % | 3.10 ↑ % | -7.78 ↓ % | 700.87 Million Dollars | 38.09 Million Dollars | 0.0360815925 |
| 65 | Filecoin (FIL) | 0.9073 | -0.23 ↓ % | 5.28 ↑ % | 8.23 ↑ % | 698.01 Million Dollars | 134.02 Million Dollars | 0.7757 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.988 | -0.36 ↓ % | 6.65 ↑ % | -0.87 ↓ % | 694.82 Million Dollars | 170.43 Million Dollars | 2.555 |
| 67 | Aptos (APT) | 0.8648 | -0.49 ↓ % | 4.09 ↑ % | -3.65 ↓ % | 687.11 Million Dollars | 76.60 Million Dollars | 0.7393 |
| 68 | LayerZero (ZRO) | 2.088 | 0.48 ↑ % | 18.18 ↑ % | 11.59 ↑ % | 657.76 Million Dollars | 102.94 Million Dollars | 1.7855 |
| 69 | XDC Network (XDC) | 0.0325897147 | 0.18 ↑ % | 4.36 ↑ % | 6.60 ↑ % | 649.92 Million Dollars | 23.70 Million Dollars | 0.0278632936 |
| 70 | DeXe (DEXE) | 7.732 | 3.16 ↑ % | -13.99 ↓ % | -3.96 ↓ % | 647.43 Million Dollars | 32.36 Million Dollars | 6.611 |
| 71 | Flare (FLR) | 0.0074961442 | -0.26 ↓ % | 2.04 ↑ % | -5.10 ↓ % | 641.41 Million Dollars | 4.56 Million Dollars | 0.0064089934 |
| 72 | VeChain (VET) | 0.0074436945 | -0.49 ↓ % | 5.68 ↑ % | 8.09 ↑ % | 640.05 Million Dollars | 24.65 Million Dollars | 0.0063641504 |
| 73 | Arbitrum (ARB) | 0.1021966308 | -0.59 ↓ % | 8.71 ↑ % | 7.66 ↑ % | 617.35 Million Dollars | 114.00 Million Dollars | 0.0873752578 |
| 74 | Pump.fun (PUMP) | 0.0018120094 | -0.70 ↓ % | 6.63 ↑ % | 6.53 ↑ % | 601.76 Million Dollars | 86.20 Million Dollars | 0.0015492173 |
| 75 | Jupiter (JUP) | 0.1668779360 | -0.36 ↓ % | 6.24 ↑ % | 0.67 ↑ % | 592.56 Million Dollars | 32.28 Million Dollars | 0.1426759627 |
| 76 | Stable (STABLE) | 0.0264513307 | -0.33 ↓ % | 3.06 ↑ % | -5.30 ↓ % | 571.32 Million Dollars | 23.03 Million Dollars | 0.0226151471 |
| 77 | 0.2521598071 | -0.72 ↓ % | 7.72 ↑ % | 2.61 ↑ % | 569.47 Million Dollars | 215.03 Million Dollars | 0.2155895746 | |
| 78 | Nexo (NEXO) | 0.8776 | -0.58 ↓ % | 3.62 ↑ % | 0.52 ↑ % | 567.06 Million Dollars | 9.68 Million Dollars | 0.7503 |
| 79 | JUST (JST) | 0.0633940332 | 0.32 ↑ % | -0.75 ↓ % | -1.57 ↓ % | 558.83 Million Dollars | 30.04 Million Dollars | 0.0542001234 |
| 80 | Bonk (BONK) | 0.0000060267 | -0.94 ↓ % | 7.37 ↑ % | 1.59 ↑ % | 530.32 Million Dollars | 65.09 Million Dollars | 0.0000051527 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 17.13 Million Dollars | 0.8543 |
| 82 | PancakeSwap (CAKE) | 1.4995 | 0.07 ↑ % | 4.95 ↑ % | 6.42 ↑ % | 491.77 Million Dollars | 44.11 Million Dollars | 1.2820 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6847 | -1.38 ↓ % | 9.45 ↑ % | 2.50 ↑ % | 449.34 Million Dollars | 95.85 Million Dollars | 0.5854 |
| 84 | Pudgy Penguins (PENGU) | 0.0067277233 | -1.11 ↓ % | 7.49 ↑ % | 2.43 ↑ % | 422.91 Million Dollars | 105.90 Million Dollars | 0.0057520150 |
| 85 | EURC (EURC) | 1.1696 | 0.13 ↑ % | 1.23 ↑ % | 0.89 ↑ % | 419.63 Million Dollars | 70.47 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 33.13 | 0.42 ↑ % | 8.85 ↑ % | 2.09 ↑ % | 419.29 Million Dollars | 109.57 Million Dollars | 28.33 |
| 87 | siren (SIREN) | 0.5717 | 1.42 ↑ % | -2.06 ↓ % | 96.84 ↑ % | 415.90 Million Dollars | 52.80 Million Dollars | 0.4887624716 |
| 88 | Stacks (STX) | 0.2264639261 | -0.58 ↓ % | 5.38 ↑ % | 0.09 ↑ % | 410.94 Million Dollars | 10.54 Million Dollars | 0.1936203158 |
| 89 | Chiliz (CHZ) | 0.0387113587 | -0.17 ↓ % | 3.54 ↑ % | -7.44 ↓ % | 398.36 Million Dollars | 54.06 Million Dollars | 0.0330971278 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 396.76 Million Dollars | 368.15 Million Dollars | 0.8545 |
| 91 | Sei (SEI) | 0.0575226447 | -0.13 ↓ % | 10.29 ↑ % | 5.00 ↑ % | 394.29 Million Dollars | 46.42 Million Dollars | 0.0491802506 |
| 92 | Tezos (XTZ) | 0.3624147954 | -0.33 ↓ % | 6.60 ↑ % | 2.30 ↑ % | 391.76 Million Dollars | 16.38 Million Dollars | 0.3098545024 |
| 93 | ether.fi (ETHFI) | 0.4579700837 | -0.52 ↓ % | 4.18 ↑ % | -4.48 ↓ % | 360.54 Million Dollars | 34.02 Million Dollars | 0.3915515984 |
| 94 | Decred (DCR) | 20.65 | 1.03 ↑ % | 4.67 ↑ % | -0.12 ↓ % | 358.54 Million Dollars | 4.27 Million Dollars | 17.66 |
| 95 | edgeX (EDGE) | 1.0043 | -4.78 ↓ % | 5.81 ↑ % | 54.77 ↑ % | 351.51 Million Dollars | 110.05 Million Dollars | 0.8587 |
| 96 | Monad (MON) | 0.0317059572 | -0.38 ↓ % | 20.53 ↑ % | 28.51 ↑ % | 343.39 Million Dollars | 142.46 Million Dollars | 0.0271077056 |
| 97 | Bitcoin SV (BSV) | 17.00 | -0.12 ↓ % | 5.43 ↑ % | 20.79 ↑ % | 340.14 Million Dollars | 30.61 Million Dollars | 14.53 |
| 98 | Sun [New] (SUN) | 0.0175343869 | 0.10 ↑ % | 1.55 ↑ % | -2.50 ↓ % | 337.17 Million Dollars | 71.08 Million Dollars | 0.0149914099 |
| 99 | Curve DAO Token (CRV) | 0.2246241717 | -0.65 ↓ % | 9.02 ↑ % | 1.96 ↑ % | 333.33 Million Dollars | 86.96 Million Dollars | 0.1920473774 |
| 100 | Gnosis (GNO) | 126.25 | -0.29 ↓ % | 5.07 ↑ % | 1.69 ↑ % | 333.20 Million Dollars | 2.64 Million Dollars | 107.94 |
