Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,077.31 | 0.02 ↑ % | 2.12 ↑ % | 1.79 ↑ % | 1,857.81 Billion Dollars | 66.39 Billion Dollars | 80,051.88 |
| 2 | Ethereum (ETH) | 3,329.30 | 0.19 ↑ % | 5.83 ↑ % | 11.44 ↑ % | 401.83 Billion Dollars | 30.97 Billion Dollars | 2,863.39 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.74 Billion Dollars | 105.54 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.112 | 0.04 ↑ % | 1.28 ↑ % | -2.79 ↓ % | 127.43 Billion Dollars | 3.48 Billion Dollars | 1.8166 |
| 5 | BNB (BNB) | 908.40 | 0.08 ↑ % | 0.83 ↑ % | 3.54 ↑ % | 125.12 Billion Dollars | 2.27 Billion Dollars | 781.28 |
| 6 | Solana (SOL) | 139.90 | -0.29 ↓ % | 4.83 ↑ % | 0.78 ↑ % | 78.55 Billion Dollars | 5.69 Billion Dollars | 120.33 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 78.48 Billion Dollars | 13.76 Billion Dollars | 0.8599 |
| 8 | TRON (TRX) | 0.2832493248 | 0.01 ↑ % | -0.01 ↓ % | 0.57 ↑ % | 26.82 Billion Dollars | 619.63 Million Dollars | 0.2436108478 |
| 9 | Dogecoin (DOGE) | 0.1495921369 | -0.01 ↓ % | 4.15 ↑ % | 2.73 ↑ % | 24.18 Billion Dollars | 1.66 Billion Dollars | 0.1286579141 |
| 10 | Cardano (ADA) | 0.4750398559 | 0.14 ↑ % | 9.08 ↑ % | 8.81 ↑ % | 17.06 Billion Dollars | 1.31 Billion Dollars | 0.4085618283 |
| 11 | Bitcoin Cash (BCH) | 580.92 | -0.28 ↓ % | -0.16 ↓ % | 4.70 ↑ % | 11.60 Billion Dollars | 440.97 Million Dollars | 499.63 |
| 12 | Chainlink (LINK) | 14.47 | 0.00 ↓ % | 4.52 ↑ % | 8.05 ↑ % | 10.08 Billion Dollars | 707.90 Million Dollars | 12.44 |
| 13 | Hyperliquid (HYPE) | 27.98 | -1.82 ↓ % | -6.12 ↓ % | -15.15 ↓ % | 9.42 Billion Dollars | 399.33 Million Dollars | 24.06 |
| 14 | UNUS SED LEO (LEO) | 9.576 | -0.37 ↓ % | 0.84 ↑ % | 1.27 ↑ % | 8.83 Billion Dollars | 1.15 Million Dollars | 8.236 |
| 15 | Stellar (XLM) | 0.2542419969 | 0.08 ↑ % | 4.70 ↑ % | -1.08 ↓ % | 8.22 Billion Dollars | 168.31 Million Dollars | 0.2186628634 |
| 16 | Monero (XMR) | 382.99 | 0.40 ↑ % | 1.62 ↑ % | -4.96 ↓ % | 7.06 Billion Dollars | 162.76 Million Dollars | 329.39 |
| 17 | Zcash (ZEC) | 426.08 | -0.79 ↓ % | 3.17 ↑ % | 35.45 ↑ % | 7.00 Billion Dollars | 1.20 Billion Dollars | 366.45 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 187.22 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.87 | 0.13 ↑ % | 2.00 ↑ % | 3.45 ↑ % | 6.58 Billion Dollars | 510.75 Million Dollars | 73.85 |
| 20 | Avalanche (AVAX) | 14.60 | 0.00 ↓ % | 7.12 ↑ % | 7.00 ↑ % | 6.27 Billion Dollars | 439.37 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6571 | -0.19 ↓ % | 2.11 ↑ % | 3.97 ↑ % | 6.19 Billion Dollars | 856.19 Million Dollars | 1.4252 |
| 22 | Hedera (HBAR) | 0.1390774598 | 0.44 ↑ % | 2.93 ↑ % | -4.50 ↓ % | 5.91 Billion Dollars | 171.31 Million Dollars | 0.1196146819 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.33 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087741 | -0.64 ↓ % | 2.67 ↑ % | 3.48 ↑ % | 5.17 Billion Dollars | 144.60 Million Dollars | 0.0000075463 |
| 25 | World Liberty Financial (WLFI) | 0.1518108742 | -1.10 ↓ % | 0.99 ↑ % | -4.97 ↓ % | 4.06 Billion Dollars | 106.31 Million Dollars | 0.1305661569 |
| 26 | Toncoin (TON) | 1.6540 | 0.07 ↑ % | 0.72 ↑ % | 4.86 ↑ % | 4.05 Billion Dollars | 94.09 Million Dollars | 1.4226 |
| 27 | Cronos (CRO) | 0.1060416305 | 0.20 ↑ % | 2.54 ↑ % | -2.33 ↓ % | 3.96 Billion Dollars | 17.07 Million Dollars | 0.0912019527 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 69.08 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.291 | 0.00 ↓ % | 6.57 ↑ % | 1.74 ↑ % | 3.77 Billion Dollars | 245.13 Million Dollars | 1.9700 |
| 30 | Uniswap (UNI) | 5.806 | 0.47 ↑ % | 2.85 ↑ % | -1.89 ↓ % | 3.66 Billion Dollars | 244.26 Million Dollars | 4.993 |
| 31 | Mantle (MNT) | 1.1183 | 0.29 ↑ % | 1.08 ↑ % | 8.22 ↑ % | 3.64 Billion Dollars | 164.96 Million Dollars | 0.9618 |
| 32 | Bittensor (TAO) | 302.33 | 0.10 ↑ % | 1.57 ↑ % | 8.14 ↑ % | 3.16 Billion Dollars | 179.94 Million Dollars | 260.02 |
| 33 | Aave (AAVE) | 204.27 | 0.44 ↑ % | 6.05 ↑ % | 9.41 ↑ % | 3.12 Billion Dollars | 455.76 Million Dollars | 175.68 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 309.94 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0739112197 | 1.09 ↑ % | 0.76 ↑ % | -6.42 ↓ % | 2.65 Billion Dollars | 23.08 Million Dollars | 0.0635679358 |
| 36 | Bitget Token (BGB) | 3.642 | 0.22 ↑ % | 2.71 ↑ % | 1.81 ↑ % | 2.54 Billion Dollars | 107.64 Million Dollars | 3.132 |
| 37 | OKB (OKB) | 117.02 | 0.66 ↑ % | 5.54 ↑ % | 12.03 ↑ % | 2.46 Billion Dollars | 57.34 Million Dollars | 100.65 |
| 38 | NEAR Protocol (NEAR) | 1.8145 | -0.41 ↓ % | 2.74 ↑ % | 0.99 ↑ % | 2.33 Billion Dollars | 210.52 Million Dollars | 1.5606 |
| 39 | Ethena (ENA) | 0.2823454507 | 0.43 ↑ % | 2.35 ↑ % | 6.37 ↑ % | 2.17 Billion Dollars | 276.98 Million Dollars | 0.2428334636 |
| 40 | Ethereum Classic (ETC) | 13.95 | 0.04 ↑ % | 3.29 ↑ % | 2.66 ↑ % | 2.16 Billion Dollars | 79.25 Million Dollars | 12.00 |
| 41 | Aster (ASTER) | 0.9681 | 1.76 ↑ % | 1.06 ↑ % | -4.47 ↓ % | 2.15 Billion Dollars | 255.42 Million Dollars | 0.8326 |
| 42 | Pepe (PEPE) | 0.0000049495 | 1.02 ↑ % | 3.41 ↑ % | 9.26 ↑ % | 2.08 Billion Dollars | 488.88 Million Dollars | 0.0000042568 |
| 43 | Internet Computer (ICP) | 3.613 | 0.05 ↑ % | 4.77 ↑ % | -4.43 ↓ % | 1.96 Billion Dollars | 101.35 Million Dollars | 3.108 |
| 44 | Pi (PI) | 0.2187412345 | 0.26 ↑ % | -0.83 ↓ % | -7.17 ↓ % | 1.83 Billion Dollars | 17.33 Million Dollars | 0.1881301487 |
| 45 | MemeCore (M) | 1.3503 | 0.27 ↑ % | 5.29 ↑ % | -2.98 ↓ % | 1.68 Billion Dollars | 19.79 Million Dollars | 1.1614 |
| 46 | Tether Gold (XAUt) | 4,208.39 | -0.01 ↓ % | 0.37 ↑ % | 0.11 ↑ % | 1.59 Billion Dollars | 16.68 Billion Dollars | 3,619.46 |
| 47 | Ondo (ONDO) | 0.5027 | 0.30 ↑ % | 4.72 ↑ % | 0.14 ↑ % | 1.59 Billion Dollars | 107.31 Million Dollars | 0.4323472467 |
| 48 | Worldcoin (WLD) | 0.6425 | -0.04 ↓ % | 7.42 ↑ % | 1.92 ↑ % | 1.55 Billion Dollars | 140.96 Million Dollars | 0.5526 |
| 49 | PAX Gold (PAXG) | 4,217.45 | -0.04 ↓ % | 0.41 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 93.43 Million Dollars | 3,627.25 |
| 50 | Kaspa (KAS) | 0.0519850004 | 0.24 ↑ % | -0.71 ↓ % | -5.86 ↓ % | 1.40 Billion Dollars | 43.15 Million Dollars | 0.0447101155 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.44 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8901 | 0.78 ↑ % | 5.25 ↑ % | -3.56 ↓ % | 1.39 Billion Dollars | 134.89 Million Dollars | 1.6256 |
| 53 | KuCoin Token (KCS) | 10.53 | 0.43 ↑ % | 3.11 ↑ % | 4.58 ↑ % | 1.37 Billion Dollars | 5.96 Million Dollars | 9.059 |
| 54 | POL (prev. MATIC) (POL) | 0.1267231013 | -0.88 ↓ % | 2.28 ↑ % | -2.30 ↓ % | 1.34 Billion Dollars | 88.13 Million Dollars | 0.1089892170 |
| 55 | Arbitrum (ARB) | 0.2236095371 | 0.02 ↑ % | 4.73 ↑ % | 5.78 ↑ % | 1.26 Billion Dollars | 150.99 Million Dollars | 0.1923171712 |
| 56 | Sky (SKY) | 0.0543489147 | 0.18 ↑ % | 0.79 ↑ % | -3.24 ↓ % | 1.25 Billion Dollars | 17.41 Million Dollars | 0.0467432189 |
| 57 | Algorand (ALGO) | 0.1382332600 | 0.10 ↑ % | 2.89 ↑ % | 0.12 ↑ % | 1.22 Billion Dollars | 42.56 Million Dollars | 0.1188886211 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.920 | 0.31 ↑ % | 3.55 ↑ % | -1.21 ↓ % | 1.18 Billion Dollars | 311.81 Million Dollars | 5.091 |
| 59 | Cosmos (ATOM) | 2.343 | -0.12 ↓ % | 3.52 ↑ % | -1.86 ↓ % | 1.13 Billion Dollars | 60.77 Million Dollars | 2.015 |
| 60 | Filecoin (FIL) | 1.5495 | 0.04 ↑ % | 2.47 ↑ % | 1.24 ↑ % | 1.12 Billion Dollars | 149.76 Million Dollars | 1.3326 |
| 61 | VeChain (VET) | 0.0128199089 | 0.32 ↑ % | 1.54 ↑ % | -3.02 ↓ % | 1.10 Billion Dollars | 28.58 Million Dollars | 0.0110258652 |
| 62 | Pump.fun (PUMP) | 0.0030897498 | -0.40 ↓ % | -0.14 ↓ % | -4.30 ↓ % | 1.09 Billion Dollars | 135.01 Million Dollars | 0.0026573640 |
| 63 | Flare (FLR) | 0.0129975539 | -0.66 ↓ % | -0.66 ↓ % | -6.66 ↓ % | 1.04 Billion Dollars | 6.06 Million Dollars | 0.0111786502 |
| 64 | Quant (QNT) | 86.41 | -0.12 ↓ % | -2.36 ↓ % | -11.58 ↓ % | 1.04 Billion Dollars | 19.80 Million Dollars | 74.32 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 52.84 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0486161641 | -0.20 ↓ % | -0.85 ↓ % | -6.39 ↓ % | 900.50 Million Dollars | 31.34 Million Dollars | 0.0418127209 |
| 67 | Render (RENDER) | 1.7031 | -0.37 ↓ % | 4.26 ↑ % | 0.06 ↑ % | 883.18 Million Dollars | 48.56 Million Dollars | 1.4647 |
| 68 | Sei (SEI) | 0.1378456305 | 0.30 ↑ % | 4.39 ↑ % | 0.32 ↑ % | 878.08 Million Dollars | 69.80 Million Dollars | 0.1185552373 |
| 69 | GateToken (GT) | 10.57 | -0.04 ↓ % | 1.36 ↑ % | 1.98 ↑ % | 848.47 Million Dollars | 4.21 Million Dollars | 9.089 |
| 70 | Bonk (BONK) | 0.0000100338 | -0.09 ↓ % | 4.84 ↑ % | 2.41 ↑ % | 829.87 Million Dollars | 118.88 Million Dollars | 0.0000086296 |
| 71 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 827.99 Million Dollars | 4.53 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.378 | 0.24 ↑ % | 2.29 ↑ % | -0.44 ↓ % | 800.36 Million Dollars | 53.58 Million Dollars | 2.045 |
| 73 | Pudgy Penguins (PENGU) | 0.0125987708 | -0.34 ↓ % | 9.34 ↑ % | 4.91 ↑ % | 791.96 Million Dollars | 293.56 Million Dollars | 0.0108356736 |
| 74 | MYX Finance (MYX) | 3.059 | 1.67 ↑ % | 6.59 ↑ % | -1.90 ↓ % | 769.30 Million Dollars | 31.92 Million Dollars | 2.631 |
| 75 | Jupiter (JUP) | 0.2344140866 | -0.37 ↓ % | 2.68 ↑ % | -5.51 ↓ % | 735.34 Million Dollars | 30.55 Million Dollars | 0.2016097105 |
| 76 | Story (IP) | 2.211 | 0.20 ↑ % | 2.53 ↑ % | -4.26 ↓ % | 734.18 Million Dollars | 33.86 Million Dollars | 1.9013 |
| 77 | Optimism (OP) | 0.3393667544 | -0.17 ↓ % | 5.64 ↑ % | 7.74 ↑ % | 643.63 Million Dollars | 81.98 Million Dollars | 0.2918750920 |
| 78 | Nexo (NEXO) | 0.9837 | -0.18 ↓ % | 0.41 ↑ % | -0.76 ↓ % | 635.62 Million Dollars | 8.58 Million Dollars | 0.8460 |
| 79 | Dash (DASH) | 49.83 | 0.14 ↑ % | -2.51 ↓ % | 5.58 ↑ % | 623.52 Million Dollars | 213.87 Million Dollars | 42.86 |
| 80 | Aerodrome Finance (AERO) | 0.6707 | 0.12 ↑ % | 0.40 ↑ % | 2.03 ↑ % | 606.50 Million Dollars | 26.21 Million Dollars | 0.5768 |
| 81 | SPX6900 (SPX) | 0.6505 | -1.23 ↓ % | -1.92 ↓ % | -6.52 ↓ % | 605.64 Million Dollars | 27.05 Million Dollars | 0.5595 |
| 82 | Immutable (IMX) | 0.3020569047 | -0.50 ↓ % | 4.04 ↑ % | -0.85 ↓ % | 600.78 Million Dollars | 22.06 Million Dollars | 0.2597864573 |
| 83 | 0.2592094110 | 0.26 ↑ % | 6.52 ↑ % | 1.27 ↑ % | 599.32 Million Dollars | 109.42 Million Dollars | 0.2229351276 | |
| 84 | Injective (INJ) | 5.868 | -0.34 ↓ % | 3.44 ↑ % | 1.71 ↑ % | 586.67 Million Dollars | 75.78 Million Dollars | 5.047 |
| 85 | Stacks (STX) | 0.3229813073 | 0.62 ↑ % | 6.53 ↑ % | 5.18 ↑ % | 586.08 Million Dollars | 14.83 Million Dollars | 0.2777826572 |
| 86 | Curve DAO Token (CRV) | 0.4107106552 | -0.09 ↓ % | 3.99 ↑ % | 6.82 ↑ % | 583.70 Million Dollars | 71.75 Million Dollars | 0.3532349847 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8811 | -0.89 ↓ % | 5.10 ↑ % | -2.92 ↓ % | 578.10 Million Dollars | 112.27 Million Dollars | 0.7578 |
| 88 | Lido DAO (LDO) | 0.6404 | 0.42 ↑ % | 6.61 ↑ % | 4.58 ↑ % | 572.21 Million Dollars | 99.28 Million Dollars | 0.5508 |
| 89 | Starknet (STRK) | 0.1146378531 | 0.36 ↑ % | 3.53 ↑ % | -7.97 ↓ % | 550.43 Million Dollars | 74.78 Million Dollars | 0.0985952026 |
| 90 | Celestia (TIA) | 0.6320 | 0.19 ↑ % | 6.82 ↑ % | 2.03 ↑ % | 538.31 Million Dollars | 77.95 Million Dollars | 0.5436 |
| 91 | Tezos (XTZ) | 0.4993433678 | -0.23 ↓ % | 0.47 ↑ % | 3.28 ↑ % | 533.37 Million Dollars | 23.06 Million Dollars | 0.4294642582 |
| 92 | ether.fi (ETHFI) | 0.8711 | -0.23 ↓ % | 4.37 ↑ % | 5.56 ↑ % | 530.19 Million Dollars | 48.70 Million Dollars | 0.7492 |
| 93 | The Graph (GRT) | 0.0473488276 | 0.19 ↑ % | 2.65 ↑ % | -4.01 ↓ % | 503.01 Million Dollars | 24.05 Million Dollars | 0.0407227380 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.36 Million Dollars | 19.24 Million Dollars | 0.8581 |
| 95 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.59 Million Dollars | 6.40 Million Dollars | 0.8604 |
| 96 | Kaia (KAIA) | 0.0795145341 | 0.34 ↑ % | 1.78 ↑ % | -0.60 ↓ % | 492.11 Million Dollars | 20.47 Million Dollars | 0.0683871112 |
| 97 | FLOKI (FLOKI) | 0.0000512388 | -0.68 ↓ % | 3.72 ↑ % | 6.97 ↑ % | 488.77 Million Dollars | 101.88 Million Dollars | 0.0000440683 |
| 98 | Telcoin (TEL) | 0.0053430561 | -1.41 ↓ % | -0.02 ↓ % | -3.17 ↓ % | 486.26 Million Dollars | 2.77 Million Dollars | 0.0045953381 |
| 99 | Morpho (MORPHO) | 1.2942 | -0.32 ↓ % | 7.01 ↑ % | -11.87 ↓ % | 484.11 Million Dollars | 27.59 Million Dollars | 1.1131 |
| 100 | DoubleZero (2Z) | 0.1343276035 | 0.22 ↑ % | 1.19 ↑ % | 12.64 ↑ % | 466.31 Million Dollars | 22.12 Million Dollars | 0.1155295300 |
