Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,323.31 | -0.05 ↓ % | 2.46 ↑ % | 1.90 ↑ % | 1,842.88 Billion Dollars | 68.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.85 | -0.20 ↓ % | 1.52 ↑ % | 4.41 ↑ % | 391.15 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.18 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.14 ↓ % | 1.44 ↑ % | -1.35 ↓ % | 123.08 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.90 | 0.09 ↑ % | 2.32 ↑ % | 0.00 ↓ % | 122.30 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.41 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.93 | -0.50 ↓ % | 5.75 ↑ % | 2.05 ↑ % | 78.05 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773254428 | -0.02 ↓ % | -1.30 ↓ % | -2.47 ↓ % | 26.26 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410002132 | -0.15 ↓ % | 2.17 ↑ % | -1.68 ↓ % | 23.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254065203 | -0.22 ↓ % | 2.37 ↑ % | -0.47 ↓ % | 15.28 Billion Dollars | 842.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.66 | 0.38 ↑ % | 3.69 ↑ % | 1.76 ↑ % | 11.67 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.31 | 1.12 ↑ % | 4.97 ↑ % | 2.86 ↑ % | 9.97 Billion Dollars | 593.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | -0.72 ↓ % | 8.27 ↑ % | -5.99 ↓ % | 9.96 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.18 ↑ % | 0.70 ↑ % | -0.34 ↓ % | 8.75 Billion Dollars | 722.75 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2468014855 | -0.18 ↓ % | 1.32 ↑ % | -0.71 ↓ % | 7.98 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.56 | 0.11 ↑ % | 3.50 ↑ % | 19.44 ↑ % | 7.55 Billion Dollars | 849.85 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.03 | -0.04 ↓ % | 1.41 ↑ % | 1.98 ↑ % | 7.53 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.97 | -0.35 ↓ % | 3.75 ↑ % | 2.25 ↑ % | 6.43 Billion Dollars | 391.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6546 | -0.01 ↓ % | 7.05 ↑ % | 2.51 ↑ % | 6.18 Billion Dollars | 840.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.23 ↑ % | 2.03 ↑ % | -0.84 ↓ % | 5.85 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289501571 | -0.25 ↓ % | -0.91 ↓ % | -5.09 ↓ % | 5.48 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084170 | -0.04 ↓ % | 1.99 ↑ % | 0.25 ↑ % | 4.96 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2605 | 0.51 ↑ % | 10.62 ↑ % | 19.39 ↑ % | 4.10 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6230 | -0.56 ↓ % | 0.44 ↑ % | 2.68 ↑ % | 3.97 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460631922 | -0.51 ↓ % | -1.52 ↓ % | -3.83 ↓ % | 3.90 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018776628 | 0.02 ↑ % | 1.03 ↑ % | -2.04 ↓ % | 3.81 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.621 | 0.37 ↑ % | 4.63 ↑ % | -2.57 ↓ % | 3.54 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | 0.12 ↑ % | 0.57 ↑ % | -7.17 ↓ % | 3.39 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.03 | -0.30 ↓ % | 2.13 ↑ % | 7.51 ↑ % | 3.14 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.67 | 0.29 ↑ % | 6.73 ↑ % | 8.63 ↑ % | 3.13 Billion Dollars | 386.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 388.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736354497 | -1.41 ↓ % | 0.60 ↑ % | 7.86 ↑ % | 2.65 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.22 ↓ % | 0.51 ↑ % | 2.19 ↑ % | 2.51 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.87 | -0.22 ↓ % | 2.45 ↑ % | 10.47 ↑ % | 2.45 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7040 | -0.09 ↓ % | 2.50 ↑ % | -1.70 ↓ % | 2.19 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9605 | 0.21 ↑ % | 2.62 ↑ % | -4.75 ↓ % | 2.13 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.06 ↓ % | 0.87 ↑ % | -1.72 ↓ % | 2.04 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2653125190 | -0.36 ↓ % | 3.70 ↑ % | -3.15 ↓ % | 2.04 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045554 | -0.20 ↓ % | 2.37 ↑ % | -0.12 ↓ % | 1.92 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5295 | -1.00 ↓ % | 2.22 ↑ % | 20.27 ↑ % | 1.90 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.407 | -0.14 ↓ % | 1.94 ↑ % | -2.70 ↓ % | 1.85 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088520284 | -0.17 ↓ % | 0.25 ↑ % | -7.18 ↓ % | 1.75 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.42 | 0.19 ↑ % | 2.81 ↑ % | 2.48 ↑ % | 1.64 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4773362657 | -0.09 ↓ % | 1.87 ↑ % | 0.54 ↑ % | 1.51 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.54 | 0.22 ↑ % | 2.89 ↑ % | 2.51 ↑ % | 1.48 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6044 | -0.24 ↓ % | 2.55 ↑ % | 1.26 ↑ % | 1.48 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.05 ↑ % | 3.12 ↑ % | 5.95 ↑ % | 1.41 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584048884 | 0.58 ↑ % | 6.76 ↑ % | 8.16 ↑ % | 1.34 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220688997 | -0.29 ↓ % | 1.84 ↑ % | -0.13 ↓ % | 1.29 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0471128048 | 0.36 ↑ % | -1.82 ↓ % | -11.21 ↓ % | 1.27 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7061 | -0.48 ↓ % | 0.30 ↑ % | -6.96 ↓ % | 1.26 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153536277 | 0.28 ↑ % | 3.65 ↑ % | 3.05 ↑ % | 1.21 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.17 ↓ % | 0.77 ↑ % | -2.96 ↓ % | 1.14 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1285627922 | 0.35 ↑ % | -1.32 ↓ % | -4.74 ↓ % | 1.14 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.21 ↓ % | -0.28 ↓ % | -3.55 ↓ % | 1.05 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120744609 | 0.02 ↑ % | 2.01 ↑ % | -5.29 ↓ % | 1.04 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028928472 | -0.69 ↓ % | 3.96 ↑ % | -2.07 ↓ % | 1.02 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126605502 | 0.30 ↑ % | 0.42 ↑ % | -2.94 ↓ % | 1.02 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.40 | 1.06 ↑ % | 0.27 ↑ % | -10.16 ↓ % | 1.01 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3862 | -0.52 ↓ % | 0.28 ↑ % | -8.49 ↓ % | 1.00 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0515799414 | -0.37 ↓ % | 2.90 ↑ % | 3.36 ↑ % | 955.45 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326284817 | -0.12 ↓ % | -1.14 ↓ % | 0.45 ↑ % | 844.84 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.95 ↓ % | 1.99 ↑ % | 2.96 ↑ % | 843.23 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6211 | -0.31 ↓ % | 2.20 ↑ % | -1.57 ↓ % | 840.66 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095375 | -0.41 ↓ % | 4.74 ↑ % | 2.40 ↑ % | 789.17 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -1.58 ↓ % | 1.34 ↑ % | 1.32 ↑ % | 779.24 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.13 ↓ % | 1.97 ↑ % | -2.32 ↓ % | 759.19 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 722.56 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113219230 | -0.78 ↓ % | 3.02 ↑ % | 2.67 ↑ % | 711.70 Million Dollars | 202.71 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 696.47 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2146281690 | 0.18 ↑ % | 0.04 ↑ % | -10.84 ↓ % | 673.28 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9855 | -0.68 ↓ % | -1.25 ↓ % | -11.52 ↓ % | 659.76 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | -0.09 ↓ % | 1.43 ↑ % | 0.31 ↑ % | 631.87 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3205750626 | 0.19 ↑ % | 5.00 ↑ % | 1.81 ↑ % | 607.99 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.76 | -0.57 ↓ % | -1.59 ↓ % | -2.57 ↓ % | 597.66 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6272 | -0.73 ↓ % | 4.32 ↑ % | -5.09 ↓ % | 583.94 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6294 | -0.17 ↓ % | 2.21 ↑ % | -5.87 ↓ % | 571.56 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997999032 | -0.24 ↓ % | 3.80 ↑ % | -0.23 ↓ % | 568.91 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 84 | 0.2454745731 | -0.36 ↓ % | 2.16 ↑ % | 2.40 ↑ % | 567.55 Million Dollars | 78.70 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.641 | -0.60 ↓ % | 3.45 ↑ % | -0.36 ↓ % | 563.98 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2816320476 | -0.31 ↓ % | 1.34 ↑ % | -4.07 ↓ % | 560.16 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6224 | -0.24 ↓ % | 5.84 ↑ % | 2.77 ↑ % | 556.17 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8454 | 0.16 ↑ % | 4.57 ↑ % | -3.09 ↓ % | 554.65 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2973490742 | -0.22 ↓ % | 1.52 ↑ % | -0.23 ↓ % | 539.57 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5015 | 0.26 ↑ % | -1.85 ↓ % | 3.43 ↑ % | 535.81 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078636276 | -0.33 ↓ % | 0.90 ↑ % | -5.86 ↓ % | 517.90 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6016 | 0.03 ↑ % | 3.67 ↑ % | -0.61 ↓ % | 513.13 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8323 | -0.22 ↓ % | 4.72 ↑ % | 4.64 ↑ % | 506.60 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 492.75 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2543 | 0.43 ↑ % | 5.21 ↑ % | -6.69 ↓ % | 470.33 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754226453 | -0.59 ↓ % | 0.11 ↑ % | -4.25 ↓ % | 466.95 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435949524 | -0.32 ↓ % | -0.08 ↓ % | -7.28 ↓ % | 463.25 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050160948 | -0.10 ↓ % | -1.59 ↓ % | -10.62 ↓ % | 456.50 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476669 | -0.20 ↓ % | 2.86 ↑ % | 3.58 ↑ % | 454.70 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4222589281 | 1.25 ↑ % | 19.14 ↑ % | 14.45 ↑ % | 444.21 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
