Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,603.03 | 0.55 ↑ % | 2.17 ↑ % | 0.92 ↑ % | 1,789.42 Billion Dollars | 24.94 Billion Dollars | 76,486.13 |
| 2 | Ethereum (ETH) | 3,056.40 | 0.55 ↑ % | 2.63 ↑ % | 2.89 ↑ % | 368.89 Billion Dollars | 14.20 Billion Dollars | 2,608.98 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 61.17 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 871.19 | 0.28 ↑ % | 1.31 ↑ % | 3.67 ↑ % | 119.99 Billion Dollars | 1.62 Billion Dollars | 743.66 |
| 5 | XRP (XRP) | 1.8963 | 0.59 ↑ % | 2.45 ↑ % | 1.07 ↑ % | 115.06 Billion Dollars | 1.66 Billion Dollars | 1.6187 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.22 Billion Dollars | 6.56 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 128.97 | 0.42 ↑ % | 3.28 ↑ % | 4.32 ↑ % | 72.63 Billion Dollars | 3.00 Billion Dollars | 110.09 |
| 8 | TRON (TRX) | 0.2845324892 | 0.08 ↑ % | -0.14 ↓ % | 2.23 ↑ % | 26.94 Billion Dollars | 443.97 Million Dollars | 0.2428800626 |
| 9 | Dogecoin (DOGE) | 0.1324851785 | 2.02 ↑ % | 10.04 ↑ % | 5.43 ↑ % | 22.28 Billion Dollars | 1.79 Billion Dollars | 0.1130908057 |
| 10 | Cardano (ADA) | 0.3637429103 | 0.68 ↑ % | 7.51 ↑ % | 2.25 ↑ % | 13.07 Billion Dollars | 593.79 Million Dollars | 0.3104949494 |
| 11 | Bitcoin Cash (BCH) | 596.41 | -0.09 ↓ % | 0.27 ↑ % | -1.41 ↓ % | 11.91 Billion Dollars | 328.93 Million Dollars | 509.10 |
| 12 | Chainlink (LINK) | 13.01 | 0.00 ↑ % | 6.30 ↑ % | 4.63 ↑ % | 9.22 Billion Dollars | 629.35 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.631 | -0.04 ↓ % | -0.21 ↓ % | 13.93 ↑ % | 8.88 Billion Dollars | 611.06 Thousand Dollar | 8.221 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.05 ↑ % | -3.58 ↓ % | -1.76 ↓ % | 8.40 Billion Dollars | 248.81 Million Dollars | 21.14 |
| 15 | Zcash (ZEC) | 509.72 | -0.96 ↓ % | -2.62 ↓ % | 14.17 ↑ % | 8.39 Billion Dollars | 551.46 Million Dollars | 435.10 |
| 16 | Monero (XMR) | 423.80 | 1.22 ↑ % | -0.24 ↓ % | -4.21 ↓ % | 7.82 Billion Dollars | 64.20 Million Dollars | 361.76 |
| 17 | Stellar (XLM) | 0.2118103488 | 1.26 ↑ % | 3.42 ↑ % | -1.86 ↓ % | 6.86 Billion Dollars | 139.64 Million Dollars | 0.1808036436 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 62.35 Million Dollars | 0.8525 |
| 19 | Litecoin (LTC) | 80.02 | 0.22 ↑ % | 3.44 ↑ % | 3.54 ↑ % | 6.14 Billion Dollars | 291.73 Million Dollars | 68.31 |
| 20 | Avalanche (AVAX) | 13.51 | 0.04 ↑ % | 9.59 ↑ % | 8.30 ↑ % | 5.81 Billion Dollars | 585.07 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.5161 | 0.54 ↑ % | 7.91 ↑ % | 7.65 ↑ % | 5.75 Billion Dollars | 481.05 Million Dollars | 1.2941 |
| 22 | Canton (CC) | 0.1492652367 | -0.87 ↓ % | -11.93 ↓ % | 53.84 ↑ % | 5.51 Billion Dollars | 65.88 Million Dollars | 0.1274144480 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.05 Million Dollars | 0.8534 |
| 24 | Hedera (HBAR) | 0.1185206789 | 0.91 ↑ % | 9.91 ↑ % | 2.24 ↑ % | 5.07 Billion Dollars | 136.22 Million Dollars | 0.1011705552 |
| 25 | Shiba Inu (SHIB) | 0.0000075902 | 1.00 ↑ % | 7.95 ↑ % | 5.44 ↑ % | 4.47 Billion Dollars | 126.21 Million Dollars | 0.0000064791 |
| 26 | Toncoin (TON) | 1.7236 | -0.44 ↓ % | 2.60 ↑ % | 13.20 ↑ % | 4.16 Billion Dollars | 96.52 Million Dollars | 1.4713 |
| 27 | World Liberty Financial (WLFI) | 0.1501528054 | -0.31 ↓ % | 3.50 ↑ % | 4.66 ↑ % | 4.01 Billion Dollars | 64.02 Million Dollars | 0.1281720863 |
| 28 | Uniswap (UNI) | 5.850 | 0.36 ↑ % | 3.31 ↑ % | -1.08 ↓ % | 3.69 Billion Dollars | 274.47 Million Dollars | 4.993 |
| 29 | Cronos (CRO) | 0.0947727800 | 0.40 ↑ % | 4.94 ↑ % | 1.41 ↑ % | 3.66 Billion Dollars | 14.92 Million Dollars | 0.0808990875 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 166.56 Million Dollars | 0.8533 |
| 32 | Polkadot (DOT) | 1.9889 | -0.03 ↓ % | 10.78 ↑ % | 16.00 ↑ % | 3.28 Billion Dollars | 249.55 Million Dollars | 1.6978 |
| 31 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 3.29 Billion Dollars | 923.91 Million Dollars | 0.8536 |
| 33 | Mantle (MNT) | 0.9912 | -0.31 ↓ % | 3.14 ↑ % | -4.92 ↓ % | 3.22 Billion Dollars | 38.44 Million Dollars | 0.8461 |
| 34 | Bittensor (TAO) | 242.53 | -0.71 ↓ % | 9.13 ↑ % | 8.87 ↑ % | 2.56 Billion Dollars | 99.80 Million Dollars | 207.02 |
| 35 | Bitget Token (BGB) | 3.494 | -0.02 ↓ % | 0.22 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 25.96 Million Dollars | 2.982 |
| 36 | OKB (OKB) | 111.48 | 0.18 ↑ % | 1.28 ↑ % | 3.29 ↑ % | 2.34 Billion Dollars | 18.49 Million Dollars | 95.16 |
| 37 | Aave (AAVE) | 151.82 | 0.27 ↑ % | 4.20 ↑ % | -1.61 ↓ % | 2.32 Billion Dollars | 146.10 Million Dollars | 129.60 |
| 38 | Pepe (PEPE) | 0.0000052008 | 0.64 ↑ % | 25.18 ↑ % | 28.34 ↑ % | 2.19 Billion Dollars | 1.01 Billion Dollars | 0.0000044395 |
| 39 | NEAR Protocol (NEAR) | 1.6455 | -0.20 ↓ % | 8.42 ↑ % | 7.62 ↑ % | 2.11 Billion Dollars | 175.57 Million Dollars | 1.4046 |
| 40 | Ethereum Classic (ETC) | 12.22 | 0.40 ↑ % | 5.39 ↑ % | 3.27 ↑ % | 1.89 Billion Dollars | 72.24 Million Dollars | 10.43 |
| 41 | MemeCore (M) | 1.4865 | -0.46 ↓ % | -5.93 ↓ % | 8.98 ↑ % | 1.86 Billion Dollars | 14.66 Million Dollars | 1.2689 |
| 42 | Aster (ASTER) | 0.7262 | 0.06 ↑ % | 4.69 ↑ % | 3.47 ↑ % | 1.81 Billion Dollars | 103.88 Million Dollars | 0.6199 |
| 43 | Tether Gold (XAUt) | 4,398.90 | 0.12 ↑ % | 1.51 ↑ % | -2.67 ↓ % | 1.80 Billion Dollars | 122.77 Million Dollars | 3,754.95 |
| 44 | Ethena (ENA) | 0.2252914459 | 0.96 ↑ % | 10.78 ↑ % | 5.85 ↑ % | 1.73 Billion Dollars | 149.66 Million Dollars | 0.1923112564 |
| 45 | Pi (PI) | 0.2047933667 | -0.03 ↓ % | 0.74 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.1748138705 |
| 46 | Internet Computer (ICP) | 3.011 | 0.43 ↑ % | 3.75 ↑ % | -0.36 ↓ % | 1.64 Billion Dollars | 104.51 Million Dollars | 2.570 |
| 47 | PAX Gold (PAXG) | 4,403.70 | 0.17 ↑ % | 1.49 ↑ % | -2.89 ↓ % | 1.63 Billion Dollars | 158.45 Million Dollars | 3,759.05 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 12.30 Million Dollars | 0.8534 |
| 49 | Midnight (NIGHT) | 0.0882275760 | 0.02 ↑ % | 4.04 ↑ % | 15.21 ↑ % | 1.47 Billion Dollars | 53.48 Million Dollars | 0.0753120293 |
| 50 | Sky (SKY) | 0.0628591541 | 0.41 ↑ % | 7.15 ↑ % | -7.39 ↓ % | 1.44 Billion Dollars | 11.85 Million Dollars | 0.0536572654 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.22 ↑ % | 1.69 ↑ % | 0.38 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.306 |
| 52 | Worldcoin (WLD) | 0.5274 | 0.21 ↑ % | 8.25 ↑ % | 6.16 ↑ % | 1.41 Billion Dollars | 89.60 Million Dollars | 0.4501650401 |
| 53 | Aptos (APT) | 1.8594 | 0.11 ↑ % | 10.25 ↑ % | 10.01 ↑ % | 1.40 Billion Dollars | 113.94 Million Dollars | 1.5872 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.05 Million Dollars | 0.8535 |
| 55 | Ondo (ONDO) | 0.4022645514 | 1.14 ↑ % | 10.97 ↑ % | 5.44 ↑ % | 1.27 Billion Dollars | 54.12 Million Dollars | 0.3433774460 |
| 56 | Kaspa (KAS) | 0.0448761881 | 0.21 ↑ % | 5.17 ↑ % | -0.98 ↓ % | 1.22 Billion Dollars | 18.96 Million Dollars | 0.0383068078 |
| 57 | Arbitrum (ARB) | 0.2029524179 | 0.52 ↑ % | 8.19 ↑ % | 6.27 ↑ % | 1.16 Billion Dollars | 93.82 Million Dollars | 0.1732424164 |
| 58 | POL (prev. MATIC) (POL) | 0.1093783203 | 0.35 ↑ % | 9.59 ↑ % | 5.04 ↑ % | 1.16 Billion Dollars | 68.52 Million Dollars | 0.0933665374 |
| 59 | Algorand (ALGO) | 0.1238954875 | 1.01 ↑ % | 10.19 ↑ % | 5.38 ↑ % | 1.09 Billion Dollars | 34.43 Million Dollars | 0.1057585510 |
| 60 | Filecoin (FIL) | 1.4557 | 0.31 ↑ % | 11.70 ↑ % | 16.85 ↑ % | 1.07 Billion Dollars | 334.03 Million Dollars | 1.2426 |
| 61 | Cosmos (ATOM) | 2.107 | 0.52 ↑ % | 8.54 ↑ % | 4.02 ↑ % | 1.02 Billion Dollars | 53.93 Million Dollars | 1.7982 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.92 ↑ % | 5.00 ↑ % | 0.39 ↑ % | 989.90 Million Dollars | 200.21 Million Dollars | 4.225 |
| 63 | XDC Network (XDC) | 0.0515982187 | 0.13 ↑ % | 1.38 ↑ % | 3.07 ↑ % | 984.65 Million Dollars | 23.37 Million Dollars | 0.0440448071 |
| 64 | VeChain (VET) | 0.0111247589 | 0.76 ↑ % | 5.43 ↑ % | 4.66 ↑ % | 956.56 Million Dollars | 21.30 Million Dollars | 0.0094962166 |
| 65 | MYX Finance (MYX) | 3.726 | -0.53 ↓ % | -1.91 ↓ % | 11.68 ↑ % | 937.08 Million Dollars | 12.70 Million Dollars | 3.181 |
| 66 | Quant (QNT) | 76.59 | -0.62 ↓ % | 9.24 ↑ % | 5.03 ↑ % | 924.63 Million Dollars | 15.89 Million Dollars | 65.38 |
| 67 | Flare (FLR) | 0.0106703908 | 0.81 ↑ % | 1.78 ↑ % | -6.13 ↓ % | 879.74 Million Dollars | 7.39 Million Dollars | 0.0091083630 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 852.38 Million Dollars | 3.15 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.38 | 0.11 ↑ % | 0.21 ↑ % | 1.42 ↑ % | 832.04 Million Dollars | 2.74 Million Dollars | 8.860 |
| 71 | Render (RENDER) | 1.4971 | 0.66 ↑ % | 15.76 ↑ % | 17.50 ↑ % | 776.36 Million Dollars | 77.24 Million Dollars | 1.2779 |
| 70 | Pump.fun (PUMP) | 0.0021956103 | 0.91 ↑ % | 11.99 ↑ % | 23.63 ↑ % | 777.25 Million Dollars | 156.36 Million Dollars | 0.0018741971 |
| 72 | Sei (SEI) | 0.1171340486 | 0.17 ↑ % | 4.65 ↑ % | 5.25 ↑ % | 760.33 Million Dollars | 41.24 Million Dollars | 0.0999869123 |
| 73 | Bonk (BONK) | 0.0000086392 | 0.92 ↑ % | 14.06 ↑ % | 8.16 ↑ % | 760.21 Million Dollars | 111.63 Million Dollars | 0.0000073745 |
| 74 | Story (IP) | 2.074 | -0.81 ↓ % | 10.11 ↑ % | 41.12 ↑ % | 706.41 Million Dollars | 287.66 Million Dollars | 1.7700 |
| 75 | Lighter (LIT) | 2.687 | 1.49 ↑ % | 6.61 ↑ % | 0.53 ↑ % | 671.71 Million Dollars | 22.66 Million Dollars | 2.294 |
| 76 | PancakeSwap (CAKE) | 1.9907 | 0.34 ↑ % | 0.22 ↑ % | 9.15 ↑ % | 668.29 Million Dollars | 34.94 Million Dollars | 1.6992 |
| 77 | Jupiter (JUP) | 0.2033156554 | 0.24 ↑ % | 7.67 ↑ % | 1.57 ↑ % | 648.66 Million Dollars | 22.53 Million Dollars | 0.1735524799 |
| 78 | Pudgy Penguins (PENGU) | 0.0100615698 | 0.92 ↑ % | 14.97 ↑ % | 10.59 ↑ % | 632.47 Million Dollars | 151.52 Million Dollars | 0.0085886666 |
| 79 | Nexo (NEXO) | 0.9108 | 0.69 ↑ % | 2.26 ↑ % | 0.27 ↑ % | 588.50 Million Dollars | 6.70 Million Dollars | 0.7775 |
| 80 | Curve DAO Token (CRV) | 0.4011462129 | 0.63 ↑ % | 7.79 ↑ % | 0.75 ↑ % | 581.33 Million Dollars | 62.38 Million Dollars | 0.3424228199 |
| 81 | Optimism (OP) | 0.2969447403 | 0.37 ↑ % | 8.78 ↑ % | 11.33 ↑ % | 577.29 Million Dollars | 81.57 Million Dollars | 0.2534752967 |
| 82 | Tezos (XTZ) | 0.5034 | 0.60 ↑ % | 1.94 ↑ % | 11.65 ↑ % | 538.97 Million Dollars | 16.73 Million Dollars | 0.4296842448 |
| 83 | Dash (DASH) | 42.31 | 0.13 ↑ % | -1.17 ↓ % | 7.00 ↑ % | 530.54 Million Dollars | 90.90 Million Dollars | 36.11 |
| 84 | Lido DAO (LDO) | 0.6141 | 0.15 ↑ % | 4.88 ↑ % | 10.32 ↑ % | 519.90 Million Dollars | 34.33 Million Dollars | 0.5242 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 505.57 Million Dollars | 2.59 Billion Dollars | 0.8524 |
| 86 | 0.2177337461 | 1.01 ↑ % | 8.25 ↑ % | 3.80 ↑ % | 503.43 Million Dollars | 59.10 Million Dollars | 0.1858599207 | |
| 87 | Immutable (IMX) | 0.2509284034 | 0.86 ↑ % | 12.72 ↑ % | 6.59 ↑ % | 499.09 Million Dollars | 30.94 Million Dollars | 0.2141952453 |
| 88 | SPX6900 (SPX) | 0.5310 | 1.67 ↑ % | 12.33 ↑ % | 9.06 ↑ % | 494.37 Million Dollars | 14.24 Million Dollars | 0.4532760713 |
| 89 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 493.07 Million Dollars | 10.69 Million Dollars | 0.8511 |
| 90 | ether.fi (ETHFI) | 0.7489 | 0.14 ↑ % | 7.14 ↑ % | 8.68 ↑ % | 488.85 Million Dollars | 32.47 Million Dollars | 0.6393 |
| 91 | Stacks (STX) | 0.2666723880 | 0.59 ↑ % | 8.36 ↑ % | 6.17 ↑ % | 483.91 Million Dollars | 9.25 Million Dollars | 0.2276344838 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7248 | 0.83 ↑ % | 11.54 ↑ % | 2.63 ↑ % | 475.52 Million Dollars | 57.74 Million Dollars | 0.6187 |
| 93 | Injective (INJ) | 4.591 | 0.63 ↑ % | 8.07 ↑ % | -1.49 ↓ % | 458.92 Million Dollars | 44.53 Million Dollars | 3.919 |
| 94 | Chiliz (CHZ) | 0.0442800801 | 0.55 ↑ % | 4.47 ↑ % | 24.09 ↑ % | 451.37 Million Dollars | 144.20 Million Dollars | 0.0377979635 |
| 95 | Aerodrome Finance (AERO) | 0.4875339406 | 2.47 ↑ % | 17.10 ↑ % | -0.09 ↓ % | 444.44 Million Dollars | 41.31 Million Dollars | 0.4161643346 |
| 96 | FLOKI (FLOKI) | 0.0000459523 | 1.85 ↑ % | 15.50 ↑ % | 14.10 ↑ % | 438.38 Million Dollars | 83.38 Million Dollars | 0.0000392254 |
| 97 | DoubleZero (2Z) | 0.1249357744 | 0.51 ↑ % | 2.37 ↑ % | 6.88 ↑ % | 433.70 Million Dollars | 16.23 Million Dollars | 0.1066465513 |
| 98 | Celestia (TIA) | 0.4999841377 | -0.08 ↓ % | 6.99 ↑ % | 8.42 ↑ % | 430.88 Million Dollars | 45.35 Million Dollars | 0.4267919598 |
| 99 | AB (AB) | 0.0045069815 | -0.01 ↓ % | 0.27 ↑ % | -2.93 ↓ % | 425.14 Million Dollars | 8.07 Million Dollars | 0.0038472090 |
| 100 | Maple Finance (SYRUP) | 0.3658246971 | 0.01 ↑ % | 9.99 ↑ % | 8.64 ↑ % | 420.57 Million Dollars | 40.45 Million Dollars | 0.3122719855 |
