Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,628.07 | -0.22 ↓ % | 0.17 ↑ % | -0.37 ↓ % | 1,749.79 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.82 | -0.15 ↓ % | 0.54 ↑ % | -0.97 ↓ % | 354.94 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.82 | -0.11 ↓ % | 2.75 ↑ % | 1.34 ↑ % | 118.84 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8627 | -0.24 ↓ % | 0.68 ↑ % | -2.14 ↓ % | 112.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | -0.33 ↓ % | 0.81 ↑ % | -0.38 ↓ % | 69.85 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842612726 | 0.09 ↑ % | 0.68 ↑ % | -1.00 ↓ % | 26.92 Billion Dollars | 435.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238961967 | -0.34 ↓ % | 0.87 ↑ % | -4.16 ↓ % | 20.83 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682546165 | -0.54 ↓ % | 3.07 ↑ % | 1.89 ↑ % | 13.23 Billion Dollars | 459.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.82 | -2.03 ↓ % | -0.07 ↓ % | 6.70 ↑ % | 12.36 Billion Dollars | 367.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.63 ↓ % | 1.27 ↑ % | 1.25 ↑ % | 8.81 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.86 | -1.57 ↓ % | 1.38 ↑ % | 21.14 ↑ % | 8.67 Billion Dollars | 665.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.34 | -0.19 ↓ % | -0.60 ↓ % | 4.12 ↑ % | 8.60 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.37 | 0.23 ↑ % | 0.25 ↑ % | -2.86 ↓ % | 8.36 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | 0.02 ↑ % | 0.68 ↑ % | 6.04 ↑ % | 7.82 Billion Dollars | 937.67 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2216227971 | -0.45 ↓ % | 2.52 ↑ % | 3.32 ↑ % | 7.18 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | -0.52 ↓ % | 0.34 ↑ % | 4.13 ↑ % | 6.07 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | -0.39 ↓ % | 2.26 ↑ % | 1.77 ↑ % | 5.45 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.67 | -0.23 ↓ % | 0.99 ↑ % | 5.41 ↑ % | 5.44 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152418897 | -0.74 ↓ % | 1.87 ↑ % | 4.19 ↑ % | 4.93 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1314877129 | 0.73 ↑ % | 16.57 ↑ % | 26.41 ↑ % | 4.83 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.338 | -0.60 ↓ % | 6.91 ↑ % | 3.79 ↑ % | 4.63 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073085 | -0.41 ↓ % | 0.88 ↑ % | 1.28 ↑ % | 4.31 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6469 | 0.15 ↑ % | 2.46 ↑ % | 12.72 ↑ % | 4.04 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443163020 | -0.33 ↓ % | -0.27 ↓ % | 8.16 ↑ % | 3.86 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929355833 | -0.50 ↓ % | 0.86 ↑ % | -1.14 ↓ % | 3.58 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0335 | -0.22 ↓ % | -0.54 ↓ % | -11.29 ↓ % | 3.36 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 640.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8725 | -0.32 ↓ % | 2.80 ↑ % | 5.87 ↑ % | 3.09 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | -0.13 ↓ % | 0.36 ↑ % | -0.51 ↓ % | 2.41 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.75 | -0.24 ↓ % | 2.23 ↑ % | 2.50 ↑ % | 2.37 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.21 | -0.51 ↓ % | -0.79 ↓ % | -12.21 ↓ % | 2.36 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | -0.06 ↓ % | 0.82 ↑ % | 1.92 ↑ % | 2.27 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5756 | -0.47 ↓ % | 1.63 ↑ % | 7.59 ↑ % | 2.02 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5429 | 0.33 ↑ % | 5.60 ↑ % | 15.84 ↑ % | 1.93 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.24 ↓ % | 2.87 ↑ % | 1.51 ↑ % | 1.89 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7188 | -0.57 ↓ % | 1.58 ↑ % | 2.67 ↑ % | 1.79 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041794 | -0.53 ↓ % | 1.52 ↑ % | 3.92 ↑ % | 1.76 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.40 | -0.03 ↓ % | -0.19 ↓ % | 4.37 ↑ % | 1.72 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045402301 | -0.14 ↓ % | -0.11 ↓ % | -0.22 ↓ % | 1.71 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | -0.46 ↓ % | 0.48 ↑ % | 1.16 ↑ % | 1.68 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.88 | 0.00 ↓ % | -0.35 ↓ % | 4.36 ↑ % | 1.64 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2083556800 | -0.87 ↓ % | -2.25 ↓ % | 1.17 ↑ % | 1.60 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638613150 | -0.02 ↓ % | 2.81 ↑ % | -0.17 ↓ % | 1.46 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0882064042 | 1.65 ↑ % | 3.57 ↑ % | -13.09 ↓ % | 1.46 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.18 ↓ % | 0.21 ↑ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5077 | -0.48 ↓ % | 1.54 ↑ % | 1.40 ↑ % | 1.35 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7231 | -0.70 ↓ % | -0.24 ↓ % | 10.37 ↑ % | 1.29 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878623866 | -0.50 ↓ % | 2.23 ↑ % | 1.14 ↑ % | 1.23 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446081167 | -0.59 ↓ % | -0.27 ↓ % | -4.92 ↓ % | 1.21 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076666057 | -0.08 ↓ % | 2.78 ↑ % | 0.94 ↑ % | 1.14 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1958523056 | -0.48 ↓ % | 1.01 ↑ % | 6.71 ↑ % | 1.12 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197257652 | -0.46 ↓ % | 1.67 ↑ % | 8.26 ↑ % | 1.06 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.076 | -0.25 ↓ % | 1.36 ↑ % | 8.27 ↑ % | 1.01 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.01 ↓ % | -0.48 ↓ % | -1.55 ↓ % | 986.60 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3431 | -0.91 ↓ % | 7.72 ↑ % | 6.58 ↑ % | 979.40 Million Dollars | 164.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111868654 | -0.85 ↓ % | 1.67 ↑ % | 7.52 ↑ % | 961.90 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498837215 | 0.30 ↑ % | -1.86 ↓ % | 8.62 ↑ % | 924.19 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112530469 | 0.35 ↑ % | -0.24 ↓ % | -1.10 ↓ % | 906.60 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.542 | 1.13 ↑ % | 3.57 ↑ % | 27.22 ↑ % | 890.81 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.43 | -0.40 ↓ % | -0.23 ↓ % | -3.76 ↓ % | 886.55 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.23 ↓ % | 0.27 ↑ % | 1.04 ↑ % | 826.30 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 819.17 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160947451 | -0.32 ↓ % | 2.20 ↑ % | 7.62 ↑ % | 753.58 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3204 | -0.51 ↓ % | 1.52 ↑ % | 5.69 ↑ % | 684.72 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018729068 | -0.64 ↓ % | 1.97 ↑ % | -2.88 ↓ % | 663.01 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079773 | -0.65 ↓ % | 0.72 ↑ % | 0.58 ↑ % | 661.97 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1989471700 | -0.52 ↓ % | -0.60 ↓ % | 6.25 ↑ % | 634.72 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8772 | -0.29 ↓ % | 2.52 ↑ % | 5.19 ↑ % | 630.69 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093765258 | -0.63 ↓ % | 2.01 ↑ % | 5.14 ↑ % | 589.41 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9019 | 0.51 ↑ % | -0.61 ↓ % | -3.17 ↓ % | 582.77 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3933084590 | -0.72 ↓ % | -0.16 ↓ % | 15.18 ↑ % | 561.88 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.90 | -1.51 ↓ % | -3.02 ↓ % | 15.53 ↑ % | 550.30 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2748628896 | -0.35 ↓ % | 0.44 ↑ % | 2.89 ↑ % | 534.36 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4920274910 | -0.68 ↓ % | 2.14 ↑ % | 13.85 ↑ % | 526.59 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5476 | -0.33 ↓ % | 3.00 ↑ % | 6.05 ↑ % | 526.76 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 515.31 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 84 | 0.2179110974 | -0.49 ↓ % | 1.98 ↑ % | 7.22 ↑ % | 503.82 Million Dollars | 49.90 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5849 | -0.66 ↓ % | 2.34 ↑ % | 10.94 ↑ % | 495.16 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 493.65 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2650337802 | -0.56 ↓ % | 2.14 ↑ % | 7.60 ↑ % | 480.93 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.782 | -0.48 ↓ % | 1.75 ↑ % | 5.22 ↑ % | 478.02 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2389450445 | -0.81 ↓ % | 2.77 ↑ % | 9.04 ↑ % | 475.26 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4981373222 | -1.63 ↓ % | -2.81 ↓ % | 5.93 ↑ % | 463.76 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7033 | -0.65 ↓ % | -0.29 ↓ % | -0.77 ↓ % | 459.08 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.63 ↓ % | -0.57 ↓ % | 1.31 ↑ % | 458.94 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1759 | -0.08 ↓ % | -0.60 ↓ % | -2.63 ↓ % | 441.18 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045653799 | 0.17 ↑ % | -0.60 ↓ % | -8.25 ↓ % | 427.11 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4696039326 | -0.27 ↓ % | -0.55 ↓ % | -5.19 ↓ % | 426.67 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4271508792 | -0.01 ↓ % | -9.09 ↓ % | -1.19 ↓ % | 427.15 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1184954682 | -0.54 ↓ % | 3.09 ↑ % | 9.51 ↑ % | 411.35 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824834533 | -1.07 ↓ % | -1.91 ↓ % | 4.22 ↑ % | 409.51 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4741388347 | -0.66 ↓ % | 0.74 ↑ % | 4.61 ↑ % | 407.62 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379899714 | -0.24 ↓ % | 1.69 ↑ % | 5.29 ↑ % | 404.92 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
