Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,255.21 | -0.28 ↓ % | 7.68 ↑ % | 5.41 ↑ % | 1,464.95 Billion Dollars | 73.64 Billion Dollars | 62,924.46 |
| 2 | Ethereum (ETH) | 2,152.13 | -0.89 ↓ % | 9.43 ↑ % | 1.42 ↑ % | 259.75 Billion Dollars | 33.18 Billion Dollars | 1,848.63 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 183.79 Billion Dollars | 128.50 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 659.74 | -0.37 ↓ % | 4.77 ↑ % | 3.85 ↑ % | 89.96 Billion Dollars | 2.09 Billion Dollars | 566.70 |
| 5 | XRP (XRP) | 1.4473 | -1.03 ↓ % | 7.02 ↑ % | -1.98 ↓ % | 88.42 Billion Dollars | 4.26 Billion Dollars | 1.2432 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.01 Billion Dollars | 17.87 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 92.45 | -1.12 ↓ % | 9.09 ↑ % | 1.85 ↑ % | 52.67 Billion Dollars | 6.97 Billion Dollars | 79.41 |
| 8 | TRON (TRX) | 0.2874313647 | -0.14 ↓ % | 2.47 ↑ % | 0.47 ↑ % | 27.23 Billion Dollars | 673.26 Million Dollars | 0.2468966440 |
| 9 | Dogecoin (DOGE) | 0.1019127410 | -0.96 ↓ % | 14.57 ↑ % | -2.80 ↓ % | 17.22 Billion Dollars | 2.41 Billion Dollars | 0.0875405987 |
| 10 | Cardano (ADA) | 0.2790715850 | -0.93 ↓ % | 6.85 ↑ % | -9.94 ↓ % | 10.07 Billion Dollars | 994.87 Million Dollars | 0.2397157938 |
| 11 | Bitcoin Cash (BCH) | 469.15 | 0.06 ↑ % | 6.65 ↑ % | -8.64 ↓ % | 9.38 Billion Dollars | 474.94 Million Dollars | 402.99 |
| 12 | UNUS SED LEO (LEO) | 9.030 | -0.08 ↓ % | -1.54 ↓ % | 3.20 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.756 |
| 13 | Hyperliquid (HYPE) | 31.78 | -1.39 ↓ % | 2.17 ↑ % | 10.44 ↑ % | 8.19 Billion Dollars | 316.84 Million Dollars | 27.30 |
| 14 | Chainlink (LINK) | 9.427 | -1.28 ↓ % | 8.32 ↑ % | -0.83 ↓ % | 6.68 Billion Dollars | 954.69 Million Dollars | 8.098 |
| 15 | Monero (XMR) | 353.89 | -1.22 ↓ % | 3.85 ↑ % | 2.93 ↑ % | 6.53 Billion Dollars | 109.30 Million Dollars | 303.98 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 186.08 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1570360817 | 0.01 ↑ % | -0.32 ↓ % | -6.50 ↓ % | 5.96 Billion Dollars | 29.72 Million Dollars | 0.1348902254 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 159.44 Million Dollars | 0.8590 |
| 19 | Stellar (XLM) | 0.1622022008 | -1.52 ↓ % | 8.00 ↑ % | -3.42 ↓ % | 5.35 Billion Dollars | 159.01 Million Dollars | 0.1393277976 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Hedera (HBAR) | 0.1014072766 | -0.70 ↓ % | 5.16 ↑ % | -4.16 ↓ % | 4.39 Billion Dollars | 140.57 Million Dollars | 0.0871064168 |
| 22 | Litecoin (LTC) | 57.02 | -0.65 ↓ % | 4.80 ↑ % | -2.27 ↓ % | 4.39 Billion Dollars | 424.15 Million Dollars | 48.98 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 208.35 Million Dollars | 0.8588 |
| 24 | Zcash (ZEC) | 249.32 | -0.05 ↓ % | 15.00 ↑ % | -3.15 ↓ % | 4.13 Billion Dollars | 385.04 Million Dollars | 214.16 |
| 25 | Avalanche (AVAX) | 9.529 | -1.29 ↓ % | 4.83 ↑ % | -2.18 ↓ % | 4.11 Billion Dollars | 468.93 Million Dollars | 8.185 |
| 26 | Sui (SUI) | 0.9731 | -0.75 ↓ % | 8.50 ↑ % | -3.87 ↓ % | 3.79 Billion Dollars | 687.98 Million Dollars | 0.8358 |
| 27 | Shiba Inu (SHIB) | 0.0000057372 | -0.90 ↓ % | 5.36 ↑ % | -11.15 ↓ % | 3.38 Billion Dollars | 165.12 Million Dollars | 0.0000049281 |
| 28 | Toncoin (TON) | 1.3162 | 0.27 ↑ % | 6.16 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 97.24 Million Dollars | 1.1306 |
| 29 | Cronos (CRO) | 0.0782380646 | -0.65 ↓ % | 4.46 ↑ % | -2.38 ↓ % | 3.21 Billion Dollars | 11.33 Million Dollars | 0.0672046197 |
| 30 | World Liberty Financial (WLFI) | 0.1077329434 | -0.68 ↓ % | 4.03 ↑ % | -9.04 ↓ % | 2.98 Billion Dollars | 126.05 Million Dollars | 0.0925400128 |
| 31 | Tether Gold (XAUt) | 5,104.71 | -0.02 ↓ % | 0.74 ↑ % | -0.93 ↓ % | 2.88 Billion Dollars | 661.10 Million Dollars | 4,384.82 |
| 32 | Polkadot (DOT) | 1.5414 | -1.13 ↓ % | 1.85 ↑ % | -10.47 ↓ % | 2.58 Billion Dollars | 214.32 Million Dollars | 1.3240 |
| 33 | PAX Gold (PAXG) | 5,148.50 | -0.05 ↓ % | 0.81 ↑ % | -0.70 ↓ % | 2.54 Billion Dollars | 695.36 Million Dollars | 4,422.44 |
| 34 | Uniswap (UNI) | 4.004 | -0.93 ↓ % | 4.03 ↑ % | -2.84 ↓ % | 2.54 Billion Dollars | 331.15 Million Dollars | 3.439 |
| 35 | Mantle (MNT) | 0.6985 | -0.83 ↓ % | 1.30 ↑ % | 10.66 ↑ % | 2.29 Billion Dollars | 53.42 Million Dollars | 0.6000 |
| 36 | Bittensor (TAO) | 188.79 | -2.22 ↓ % | 4.69 ↑ % | 0.02 ↑ % | 2.03 Billion Dollars | 180.25 Million Dollars | 162.16 |
| 37 | Aave (AAVE) | 116.96 | -1.01 ↓ % | 7.39 ↑ % | -4.78 ↓ % | 1.80 Billion Dollars | 513.23 Million Dollars | 100.46 |
| 38 | Aster (ASTER) | 0.7189 | -0.51 ↓ % | 3.69 ↑ % | -0.76 ↓ % | 1.78 Billion Dollars | 103.90 Million Dollars | 0.6175 |
| 39 | MemeCore (M) | 1.3845 | 0.95 ↑ % | 0.67 ↑ % | 3.42 ↑ % | 1.77 Billion Dollars | 9.86 Million Dollars | 1.1893 |
| 40 | Pi (PI) | 0.1838879122 | -0.89 ↓ % | 9.05 ↑ % | 7.08 ↑ % | 1.76 Billion Dollars | 22.41 Million Dollars | 0.1579553033 |
| 41 | Sky (SKY) | 0.0754669101 | -1.75 ↓ % | 6.73 ↑ % | 6.22 ↑ % | 1.74 Billion Dollars | 29.41 Million Dollars | 0.0648242646 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 65.56 Million Dollars | 0.8587 |
| 43 | NEAR Protocol (NEAR) | 1.3157 | -0.54 ↓ % | -2.27 ↓ % | 5.48 ↑ % | 1.70 Billion Dollars | 374.62 Million Dollars | 1.1301 |
| 44 | OKB (OKB) | 78.16 | -0.59 ↓ % | 3.60 ↑ % | -1.65 ↓ % | 1.64 Billion Dollars | 28.69 Million Dollars | 67.14 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 219.78 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.191 | -0.22 ↓ % | 3.58 ↑ % | -2.72 ↓ % | 1.53 Billion Dollars | 19.37 Million Dollars | 1.8817 |
| 47 | Pepe (PEPE) | 0.0000036815 | -1.47 ↓ % | 8.01 ↑ % | -16.06 ↓ % | 1.52 Billion Dollars | 538.10 Million Dollars | 0.0000031623 |
| 49 | Internet Computer (ICP) | 2.524 | -0.50 ↓ % | 3.61 ↑ % | -1.74 ↓ % | 1.39 Billion Dollars | 107.58 Million Dollars | 2.168 |
| 48 | Ethereum Classic (ETC) | 8.903 | -0.57 ↓ % | 6.02 ↑ % | -6.64 ↓ % | 1.39 Billion Dollars | 82.08 Million Dollars | 7.647 |
| 50 | Ondo (ONDO) | 0.2701211367 | -1.03 ↓ % | 7.24 ↑ % | -6.21 ↓ % | 1.32 Billion Dollars | 73.76 Million Dollars | 0.2320275735 |
| 51 | Worldcoin (WLD) | 0.4250542865 | -0.38 ↓ % | 9.23 ↑ % | 0.55 ↑ % | 1.23 Billion Dollars | 160.78 Million Dollars | 0.3651114308 |
| 52 | POL (prev. MATIC) (POL) | 0.1045124035 | -0.51 ↓ % | 4.39 ↑ % | -10.89 ↓ % | 1.11 Billion Dollars | 86.59 Million Dollars | 0.0897736463 |
| 53 | KuCoin Token (KCS) | 8.092 | -0.52 ↓ % | 5.11 ↑ % | -10.92 ↓ % | 1.07 Billion Dollars | 2.64 Million Dollars | 6.951 |
| 54 | Midnight (NIGHT) | 0.0623551365 | 0.01 ↑ % | 4.88 ↑ % | 1.21 ↑ % | 1.04 Billion Dollars | 12.65 Million Dollars | 0.0535615658 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 131.44 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 979.03 Million Dollars | 3.57 Million Dollars | 0.8589 |
| 57 | Ethena (ENA) | 0.1177955364 | -0.40 ↓ % | 7.78 ↑ % | 3.77 ↑ % | 968.87 Million Dollars | 159.72 Million Dollars | 0.1011835387 |
| 58 | Cosmos (ATOM) | 1.8969 | -0.14 ↓ % | 5.49 ↑ % | -5.54 ↓ % | 940.89 Million Dollars | 62.20 Million Dollars | 1.6294 |
| 59 | Kaspa (KAS) | 0.0318854609 | -0.92 ↓ % | 5.85 ↑ % | -1.14 ↓ % | 869.02 Million Dollars | 23.65 Million Dollars | 0.0273888457 |
| 60 | GateToken (GT) | 7.379 | 2.47 ↑ % | 7.17 ↑ % | 1.54 ↑ % | 849.86 Million Dollars | 4.34 Million Dollars | 6.338 |
| 61 | Flare (FLR) | 0.0094499336 | -0.37 ↓ % | 3.47 ↑ % | -4.14 ↓ % | 803.71 Million Dollars | 3.72 Million Dollars | 0.0081172661 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.451 | -0.42 ↓ % | 1.96 ↑ % | -4.23 ↓ % | 802.43 Million Dollars | 129.00 Million Dollars | 2.965 |
| 63 | Algorand (ALGO) | 0.0894315739 | -0.51 ↓ % | 4.70 ↑ % | -5.31 ↓ % | 794.76 Million Dollars | 37.04 Million Dollars | 0.0768195756 |
| 64 | Aptos (APT) | 1.0166 | -0.37 ↓ % | 2.88 ↑ % | -2.62 ↓ % | 793.66 Million Dollars | 129.56 Million Dollars | 0.8733 |
| 65 | Quant (QNT) | 65.52 | -0.35 ↓ % | 5.34 ↑ % | -1.59 ↓ % | 791.01 Million Dollars | 12.72 Million Dollars | 56.28 |
| 66 | Filecoin (FIL) | 1.0265 | -0.39 ↓ % | 3.42 ↑ % | -6.82 ↓ % | 778.34 Million Dollars | 112.06 Million Dollars | 0.8817 |
| 67 | Morpho (MORPHO) | 1.8915 | -1.36 ↓ % | -2.83 ↓ % | 1.72 ↑ % | 758.84 Million Dollars | 31.53 Million Dollars | 1.6248 |
| 68 | Render (RENDER) | 1.4260 | -1.51 ↓ % | 6.89 ↑ % | -7.05 ↓ % | 739.75 Million Dollars | 55.66 Million Dollars | 1.2249 |
| 69 | Pump.fun (PUMP) | 0.0020739989 | -1.66 ↓ % | 9.24 ↑ % | 6.31 ↑ % | 734.20 Million Dollars | 138.25 Million Dollars | 0.0017815153 |
| 70 | XDC Network (XDC) | 0.0356652519 | 0.09 ↑ % | 1.00 ↑ % | 2.32 ↑ % | 711.01 Million Dollars | 25.40 Million Dollars | 0.0306355954 |
| 71 | Jupiter (JUP) | 0.1920860362 | -1.10 ↓ % | 8.52 ↑ % | 16.44 ↑ % | 671.79 Million Dollars | 45.58 Million Dollars | 0.1649972950 |
| 72 | VeChain (VET) | 0.0075093668 | -0.91 ↓ % | 6.58 ↑ % | -6.67 ↓ % | 645.69 Million Dollars | 31.39 Million Dollars | 0.0064503659 |
| 73 | Arbitrum (ARB) | 0.1056885947 | -0.61 ↓ % | 3.73 ↑ % | 0.37 ↑ % | 627.69 Million Dollars | 99.30 Million Dollars | 0.0907839663 |
| 74 | LayerZero (ZRO) | 2.001 | -0.84 ↓ % | 9.24 ↑ % | 26.32 ↑ % | 606.54 Million Dollars | 85.87 Million Dollars | 1.7184 |
| 75 | Stable (STABLE) | 0.0291880969 | 0.15 ↑ % | -0.61 ↓ % | -8.28 ↓ % | 600.52 Million Dollars | 1.31 Billion Dollars | 0.0250718747 |
| 76 | Nexo (NEXO) | 0.9008 | -0.44 ↓ % | 4.79 ↑ % | 0.65 ↑ % | 582.05 Million Dollars | 10.08 Million Dollars | 0.7738 |
| 77 | Bonk (BONK) | 0.0000063077 | -1.62 ↓ % | 7.08 ↑ % | -6.37 ↓ % | 555.04 Million Dollars | 77.56 Million Dollars | 0.0000054182 |
| 78 | Decred (DCR) | 31.24 | 1.09 ↑ % | 7.47 ↑ % | 7.76 ↑ % | 540.64 Million Dollars | 6.08 Million Dollars | 26.84 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7595 | -1.90 ↓ % | 4.20 ↑ % | 6.51 ↑ % | 498.44 Million Dollars | 131.86 Million Dollars | 0.6524 |
| 80 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 494.85 Million Dollars | 21.23 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2696369011 | -0.88 ↓ % | 6.01 ↑ % | -1.51 ↓ % | 489.28 Million Dollars | 17.99 Million Dollars | 0.2316116268 |
| 82 | Sei (SEI) | 0.0701811977 | -0.41 ↓ % | 4.44 ↑ % | -4.18 ↓ % | 472.55 Million Dollars | 59.51 Million Dollars | 0.0602839645 |
| 83 | PancakeSwap (CAKE) | 1.4175 | -0.56 ↓ % | 6.51 ↑ % | 5.19 ↑ % | 468.30 Million Dollars | 48.28 Million Dollars | 1.2176 |
| 84 | EURC (EURC) | 1.1638 | 0.03 ↑ % | 0.22 ↑ % | -1.40 ↓ % | 461.99 Million Dollars | 58.00 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0073157558 | -1.48 ↓ % | 5.97 ↑ % | -3.79 ↓ % | 459.87 Million Dollars | 164.55 Million Dollars | 0.0062840587 |
| 86 | Dash (DASH) | 35.47 | -2.03 ↓ % | 6.38 ↑ % | -1.08 ↓ % | 447.41 Million Dollars | 95.87 Million Dollars | 30.47 |
| 87 | Tezos (XTZ) | 0.3891189830 | -0.64 ↓ % | 3.66 ↑ % | -4.04 ↓ % | 419.21 Million Dollars | 17.22 Million Dollars | 0.3342438675 |
| 88 | Kite (KITE) | 0.2282831893 | -0.08 ↓ % | -0.47 ↓ % | -17.40 ↓ % | 410.91 Million Dollars | 132.66 Million Dollars | 0.1960897808 |
| 89 | JUST (JST) | 0.0460897818 | -0.11 ↓ % | -4.44 ↓ % | 3.22 ↑ % | 406.29 Million Dollars | 34.48 Million Dollars | 0.0395900165 |
| 90 | ether.fi (ETHFI) | 0.5411 | -1.22 ↓ % | 6.77 ↑ % | -0.04 ↓ % | 402.65 Million Dollars | 39.86 Million Dollars | 0.4648332593 |
| 91 | River (RIVER) | 19.69 | 7.17 ↑ % | 7.04 ↑ % | 115.63 ↑ % | 385.89 Million Dollars | 41.50 Million Dollars | 16.91 |
| 92 | Chiliz (CHZ) | 0.0371807928 | -1.28 ↓ % | 1.48 ↑ % | 4.07 ↑ % | 383.35 Million Dollars | 75.00 Million Dollars | 0.0319374087 |
| 93 | Curve DAO Token (CRV) | 0.2582347835 | -1.59 ↓ % | 3.43 ↑ % | -1.56 ↓ % | 379.69 Million Dollars | 74.82 Million Dollars | 0.2218174814 |
| 94 | First Digital USD (FDUSD) | 1.0015 | 0.02 ↑ % | 0.19 ↑ % | 0.10 ↑ % | 369.68 Million Dollars | 758.18 Million Dollars | 0.8603 |
| 95 | Gnosis (GNO) | 136.86 | -0.67 ↓ % | 6.01 ↑ % | 2.62 ↑ % | 361.22 Million Dollars | 3.50 Million Dollars | 117.56 |
| 96 | pippin (PIPPIN) | 0.3576907462 | 5.42 ↑ % | -10.28 ↓ % | -51.96 ↓ % | 357.69 Million Dollars | 55.87 Million Dollars | 0.3072477664 |
| 97 | 0.1563404107 | -0.87 ↓ % | 6.66 ↑ % | -10.24 ↓ % | 353.47 Million Dollars | 117.72 Million Dollars | 0.1342926606 | |
| 98 | Kaia (KAIA) | 0.0547538947 | -0.21 ↓ % | 1.82 ↑ % | -3.36 ↓ % | 342.71 Million Dollars | 13.18 Million Dollars | 0.0470322814 |
| 99 | Aerodrome Finance (AERO) | 0.3671863660 | -1.29 ↓ % | 7.52 ↑ % | -1.96 ↓ % | 337.86 Million Dollars | 24.90 Million Dollars | 0.3154042759 |
| 100 | BitTorrent [New] (BTT) | 0.0000003412 | -0.40 ↓ % | 2.96 ↑ % | -0.18 ↓ % | 336.77 Million Dollars | 9.09 Million Dollars | 0.0000002931 |
