Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,874.36 | -0.29 ↓ % | -0.69 ↓ % | 0.67 ↑ % | 1,794.07 Billion Dollars | 70.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.94 | -0.43 ↓ % | -0.78 ↓ % | 2.06 ↑ % | 374.15 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.29 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.06 | -0.56 ↓ % | 0.29 ↑ % | 0.36 ↑ % | 122.87 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.30 ↓ % | -1.34 ↓ % | -1.22 ↓ % | 121.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.67 | -0.76 ↓ % | -1.55 ↓ % | -0.30 ↓ % | 73.98 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752318483 | 0.17 ↑ % | 0.74 ↑ % | -3.21 ↓ % | 26.06 Billion Dollars | 442.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372883895 | -0.37 ↓ % | -0.93 ↓ % | -1.28 ↓ % | 23.05 Billion Dollars | 506.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4063828718 | -0.17 ↓ % | -1.47 ↓ % | -2.33 ↓ % | 14.59 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.84 | 0.06 ↑ % | -0.48 ↓ % | -0.57 ↓ % | 11.50 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | -1.10 ↓ % | 2.80 ↑ % | -1.57 ↓ % | 9.74 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.32 ↓ % | -1.98 ↓ % | -1.40 ↓ % | 9.48 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.22 ↑ % | -2.64 ↓ % | -3.58 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2354212339 | -0.23 ↓ % | -1.55 ↓ % | -2.28 ↓ % | 7.62 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.48 | -0.47 ↓ % | -0.17 ↓ % | 8.30 ↑ % | 7.59 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.27 | 0.24 ↑ % | -6.63 ↓ % | 25.78 ↑ % | 6.96 Billion Dollars | 761.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | -0.37 ↓ % | -1.43 ↓ % | -1.05 ↓ % | 6.18 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5955 | -0.23 ↓ % | -0.38 ↓ % | 1.99 ↑ % | 5.96 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | -0.25 ↓ % | -1.80 ↓ % | -1.61 ↓ % | 5.64 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223990897 | -0.58 ↓ % | -1.95 ↓ % | -8.16 ↓ % | 5.20 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082219 | -0.17 ↓ % | -1.77 ↓ % | -2.22 ↓ % | 4.84 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2809 | -0.35 ↓ % | 1.76 ↑ % | 19.09 ↑ % | 4.17 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5979 | -0.10 ↓ % | -1.22 ↓ % | 0.88 ↑ % | 3.91 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426767608 | -0.05 ↓ % | -0.55 ↓ % | -3.06 ↓ % | 3.81 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0987076757 | -0.34 ↓ % | -1.33 ↓ % | -4.07 ↓ % | 3.69 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.28 ↓ % | -0.83 ↓ % | -1.56 ↓ % | 3.43 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9981 | -0.49 ↓ % | -2.12 ↓ % | -5.03 ↓ % | 3.29 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.87 | -0.22 ↓ % | -0.22 ↓ % | 4.61 ↑ % | 3.07 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.25 | 0.07 ↑ % | -3.97 ↓ % | 3.17 ↑ % | 2.97 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712319494 | 0.04 ↑ % | 0.55 ↑ % | 14.03 ↑ % | 2.57 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.39 ↓ % | -0.56 ↓ % | 0.98 ↑ % | 2.50 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.62 | -0.63 ↓ % | -1.88 ↓ % | 5.86 ↑ % | 2.39 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9419 | -1.69 ↓ % | -0.85 ↓ % | 0.08 ↑ % | 2.28 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7679 | -0.82 ↓ % | 7.40 ↑ % | 37.59 ↑ % | 2.20 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6301 | -0.05 ↓ % | -2.29 ↓ % | -3.80 ↓ % | 2.09 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.33 ↓ % | -1.26 ↓ % | -1.29 ↓ % | 2.01 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2412971242 | -0.42 ↓ % | -3.58 ↓ % | -6.90 ↓ % | 1.86 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043104 | -0.33 ↓ % | -1.91 ↓ % | -3.75 ↓ % | 1.81 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | -0.01 ↓ % | -1.50 ↓ % | -6.45 ↓ % | 1.75 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060501636 | -0.23 ↓ % | -0.41 ↓ % | -7.31 ↓ % | 1.72 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.73 | 0.02 ↑ % | 0.09 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.90 | 0.04 ↑ % | 0.13 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4578808081 | -0.28 ↓ % | -1.01 ↓ % | -0.62 ↓ % | 1.45 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5820 | -0.26 ↓ % | -0.87 ↓ % | 1.17 ↑ % | 1.43 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.42 ↓ % | -0.50 ↓ % | 4.81 ↑ % | 1.38 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592728171 | 1.07 ↑ % | 3.02 ↑ % | 12.73 ↑ % | 1.36 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6875 | 0.35 ↑ % | 1.79 ↑ % | -1.73 ↓ % | 1.26 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186350539 | -0.09 ↓ % | -2.40 ↓ % | -3.00 ↓ % | 1.25 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455043845 | -0.60 ↓ % | -0.97 ↓ % | -10.44 ↓ % | 1.23 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114259979 | -0.51 ↓ % | 0.95 ↑ % | 2.37 ↑ % | 1.19 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.523 | -0.15 ↓ % | -1.03 ↓ % | -2.82 ↓ % | 1.10 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208961966 | -0.57 ↓ % | -1.27 ↓ % | -9.21 ↓ % | 1.07 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.19 ↓ % | -0.76 ↓ % | -2.10 ↓ % | 1.04 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116320806 | -0.55 ↓ % | -1.07 ↓ % | -7.18 ↓ % | 1.00 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123399449 | -0.38 ↓ % | -0.64 ↓ % | -5.00 ↓ % | 992.23 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027472107 | -0.46 ↓ % | -0.59 ↓ % | -7.26 ↓ % | 972.51 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3277 | -0.39 ↓ % | -1.51 ↓ % | -10.16 ↓ % | 964.00 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.51 | -0.50 ↓ % | -1.99 ↓ % | -10.91 ↓ % | 959.92 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479614757 | -0.04 ↓ % | -2.45 ↓ % | -2.07 ↓ % | 888.44 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.34 ↓ % | 0.23 ↑ % | 1.55 ↑ % | 836.92 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1269641567 | 0.05 ↑ % | -2.03 ↓ % | -1.80 ↓ % | 808.76 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5284 | -0.34 ↓ % | -1.72 ↓ % | -3.19 ↓ % | 792.61 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.096 | -0.18 ↓ % | -0.09 ↓ % | 0.83 ↑ % | 778.60 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 762.03 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091708 | -0.03 ↓ % | -0.75 ↓ % | -2.32 ↓ % | 758.97 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.221 | -0.81 ↓ % | 0.18 ↑ % | -1.16 ↓ % | 747.76 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 696.41 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109400991 | -0.47 ↓ % | -0.43 ↓ % | -4.11 ↓ % | 687.70 Million Dollars | 150.22 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8800 | -0.12 ↓ % | -0.44 ↓ % | -14.34 ↓ % | 638.02 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2007833066 | -0.45 ↓ % | -1.54 ↓ % | -10.12 ↓ % | 629.85 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9682 | -0.07 ↓ % | -1.05 ↓ % | -2.17 ↓ % | 625.61 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3070161499 | -0.20 ↓ % | -1.91 ↓ % | -1.63 ↓ % | 596.87 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3907544040 | 0.02 ↑ % | -2.45 ↓ % | 2.33 ↑ % | 556.24 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 81 | 0.2400425257 | -0.54 ↓ % | -4.35 ↓ % | 4.23 ↑ % | 554.99 Million Dollars | 59.05 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 43.92 | -0.12 ↓ % | -4.34 ↓ % | -1.81 ↓ % | 549.65 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6043 | -0.26 ↓ % | -0.68 ↓ % | -8.95 ↓ % | 548.72 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2729782573 | -0.39 ↓ % | -2.14 ↓ % | -5.42 ↓ % | 542.95 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5789 | 0.21 ↑ % | -1.93 ↓ % | -7.68 ↓ % | 538.94 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4951191561 | -0.21 ↓ % | -1.36 ↓ % | 4.07 ↑ % | 529.10 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.288 | -0.39 ↓ % | -1.63 ↓ % | -3.63 ↓ % | 528.65 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5895 | -0.02 ↓ % | -1.48 ↓ % | 2.00 ↑ % | 526.74 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7951 | 0.04 ↑ % | -1.15 ↓ % | -4.56 ↓ % | 521.63 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2856870304 | -0.27 ↓ % | -1.37 ↓ % | -3.82 ↓ % | 518.41 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4756805677 | -0.41 ↓ % | 8.67 ↑ % | 37.42 ↑ % | 500.41 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1036009049 | -0.19 ↓ % | -1.02 ↓ % | -6.79 ↓ % | 497.44 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8099 | -0.24 ↓ % | 0.64 ↑ % | 2.75 ↑ % | 492.98 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.81 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053799033 | -0.09 ↓ % | 2.20 ↑ % | 1.35 ↑ % | 491.64 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5694 | -0.08 ↓ % | -2.41 ↓ % | -0.37 ↓ % | 486.20 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752598847 | 0.21 ↑ % | -0.43 ↓ % | -3.47 ↓ % | 466.06 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048394549 | 0.08 ↑ % | -1.99 ↓ % | -9.65 ↓ % | 440.43 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411103051 | -0.38 ↓ % | -0.46 ↓ % | -10.63 ↓ % | 436.92 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456952 | 0.02 ↑ % | -1.92 ↓ % | -1.15 ↓ % | 435.89 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
