Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,133.56 | 0.45 ↑ % | 1.71 ↑ % | 0.90 ↑ % | 1,401.92 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.58 | 0.41 ↑ % | 1.87 ↑ % | -0.48 ↓ % | 252.68 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.72 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4997 | 0.30 ↑ % | 6.08 ↑ % | 4.66 ↑ % | 91.36 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.66 | 0.25 ↑ % | 2.01 ↑ % | -2.75 ↓ % | 86.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.19 | 0.28 ↑ % | 3.76 ↑ % | -0.66 ↓ % | 50.09 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826688672 | -0.05 ↓ % | 0.39 ↑ % | 1.97 ↑ % | 26.78 Billion Dollars | 463.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113918491 | 2.77 ↑ % | 14.47 ↑ % | 13.03 ↑ % | 18.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.21 | -0.35 ↓ % | 2.39 ↑ % | 5.16 ↑ % | 11.32 Billion Dollars | 486.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2996133146 | 0.96 ↑ % | 9.37 ↑ % | 9.20 ↑ % | 10.81 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.80 | 1.11 ↑ % | 1.53 ↑ % | -0.34 ↓ % | 8.25 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.677 | -0.02 ↓ % | 3.03 ↑ % | 11.61 ↑ % | 7.99 Billion Dollars | 563.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.55 | 0.60 ↑ % | 1.66 ↑ % | 8.82 ↑ % | 6.61 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.178 | 0.37 ↑ % | 3.89 ↑ % | 2.09 ↑ % | 6.50 Billion Dollars | 573.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1676164515 | 0.71 ↑ % | 6.44 ↑ % | -0.76 ↓ % | 6.33 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749615991 | 0.02 ↑ % | 5.50 ↑ % | 7.80 ↑ % | 5.75 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.72 | 4.72 ↑ % | 17.67 ↑ % | 33.89 ↑ % | 5.35 Billion Dollars | 572.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1041321318 | -0.51 ↓ % | 7.12 ↑ % | 15.40 ↑ % | 4.48 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.46 | 0.38 ↑ % | 1.74 ↑ % | 1.43 ↑ % | 4.34 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.621 | 0.25 ↑ % | 4.25 ↑ % | 3.67 ↑ % | 4.15 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070419 | 2.05 ↑ % | 10.23 ↑ % | 11.07 ↑ % | 4.15 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0351 | 0.30 ↑ % | 5.84 ↑ % | 1.86 ↑ % | 3.98 Billion Dollars | 525.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5127 | 0.42 ↑ % | 3.55 ↑ % | 6.70 ↑ % | 3.71 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0839584176 | 1.01 ↑ % | 5.98 ↑ % | 5.77 ↑ % | 3.35 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078904952 | -1.83 ↓ % | 2.57 ↑ % | 4.08 ↑ % | 2.89 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.93 | 0.00 ↑ % | -0.21 ↓ % | 0.85 ↑ % | 2.60 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4272 | 0.39 ↑ % | 6.98 ↑ % | 3.41 ↑ % | 2.38 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.680 | 0.30 ↑ % | 7.04 ↑ % | 3.25 ↑ % | 2.33 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.79 | -0.01 ↓ % | -0.16 ↓ % | 0.72 ↑ % | 2.31 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6639 | 0.21 ↑ % | 4.29 ↑ % | 2.47 ↑ % | 2.16 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.25 | -0.17 ↓ % | 14.20 ↑ % | 13.37 ↑ % | 2.05 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.32 | 0.48 ↑ % | 8.82 ↑ % | 13.30 ↑ % | 2.00 Billion Dollars | 351.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000048187 | 3.64 ↑ % | 25.66 ↑ % | 23.74 ↑ % | 1.99 Billion Dollars | 682.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7321 | 0.52 ↑ % | 0.51 ↑ % | 32.38 ↑ % | 1.81 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3517 | -0.59 ↓ % | -0.43 ↓ % | -23.27 ↓ % | 1.71 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.94 | 0.42 ↑ % | 4.49 ↑ % | 5.02 ↑ % | 1.70 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.427 | 0.45 ↑ % | 2.07 ↑ % | -6.13 ↓ % | 1.70 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1826593992 | 4.36 ↑ % | 18.75 ↑ % | 24.96 ↑ % | 1.65 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697934964 | 0.48 ↑ % | -0.01 ↓ % | 7.11 ↑ % | 1.61 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2952412783 | 0.43 ↑ % | 11.54 ↑ % | 11.33 ↑ % | 1.44 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | 1.06 ↑ % | 7.95 ↑ % | 3.38 ↑ % | 1.42 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0934 | 0.27 ↑ % | 6.26 ↑ % | 1.03 ↑ % | 1.41 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.033 | 0.48 ↑ % | 6.06 ↑ % | 2.36 ↑ % | 1.40 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4351934190 | 0.29 ↑ % | 9.36 ↑ % | 8.91 ↑ % | 1.23 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1099919623 | -0.56 ↓ % | 10.37 ↑ % | 12.33 ↑ % | 1.16 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | 0.68 ↑ % | 4.23 ↑ % | 2.28 ↑ % | 1.14 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.202 | -0.04 ↓ % | 4.53 ↑ % | 9.75 ↑ % | 1.09 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1290945540 | 0.01 ↑ % | 5.83 ↑ % | 1.75 ↑ % | 1.06 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595778652 | 0.20 ↑ % | 3.17 ↑ % | 8.94 ↑ % | 989.43 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336468030 | 0.41 ↑ % | 4.18 ↑ % | 6.80 ↑ % | 915.31 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.60 | 0.79 ↑ % | 6.93 ↑ % | 16.58 ↑ % | 912.64 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1005014224 | 0.37 ↑ % | 5.90 ↑ % | 2.42 ↑ % | 891.70 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099568767 | 0.97 ↑ % | 4.13 ↑ % | 3.07 ↑ % | 844.10 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.323 | 0.12 ↑ % | 3.25 ↑ % | 2.60 ↑ % | 843.44 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.630 | 0.49 ↑ % | 6.13 ↑ % | 4.62 ↑ % | 843.91 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023441932 | 0.87 ↑ % | 9.86 ↑ % | 11.02 ↑ % | 829.84 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5411 | 0.73 ↑ % | 11.67 ↑ % | 10.71 ↑ % | 799.41 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9994 | 0.25 ↑ % | 4.84 ↑ % | -11.08 ↓ % | 778.11 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0293 | 0.52 ↑ % | 6.52 ↑ % | 4.36 ↑ % | 774.86 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088426676 | 0.94 ↑ % | 6.69 ↑ % | 8.99 ↑ % | 760.34 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373418668 | 0.22 ↑ % | 1.60 ↑ % | 0.07 ↑ % | 744.31 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7151 | 0.59 ↑ % | 21.80 ↑ % | 288.20 ↑ % | 715.09 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 709.80 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1214676877 | -0.03 ↓ % | 4.30 ↑ % | 0.48 ↑ % | 707.77 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072711 | 1.96 ↑ % | 14.65 ↑ % | 12.27 ↑ % | 639.82 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.365 | 1.18 ↑ % | -17.20 ↓ % | -63.73 ↓ % | 594.70 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9181 | 0.83 ↑ % | 0.78 ↑ % | 14.82 ↑ % | 573.20 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8629 | -0.28 ↓ % | 1.37 ↑ % | 8.70 ↑ % | 557.56 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1664435207 | 0.76 ↑ % | 7.45 ↑ % | -1.56 ↓ % | 539.92 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3865 | 0.23 ↑ % | 15.61 ↑ % | 17.70 ↑ % | 525.43 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0785054114 | 0.41 ↑ % | 2.76 ↑ % | 1.11 ↑ % | 519.10 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.90 | 2.35 ↑ % | 8.15 ↑ % | 10.20 ↑ % | 514.88 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2796411322 | 0.21 ↑ % | 2.35 ↑ % | 3.81 ↑ % | 507.44 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080725233 | 2.96 ↑ % | 19.88 ↑ % | 20.68 ↑ % | 507.44 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.14 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 84 | 0.2024004804 | 0.09 ↑ % | -12.61 ↓ % | 61.11 ↑ % | 487.93 Million Dollars | 102.26 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1847 | -0.05 ↓ % | -0.11 ↓ % | 0.55 ↑ % | 462.50 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4247198513 | 0.16 ↑ % | 4.50 ↑ % | -0.23 ↓ % | 456.75 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6915 | 0.68 ↑ % | 15.32 ↑ % | 16.11 ↑ % | 453.80 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439167079 | 0.18 ↑ % | 5.51 ↑ % | 1.77 ↑ % | 451.29 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3550 | 0.25 ↑ % | 4.34 ↑ % | -2.31 ↓ % | 450.02 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6906 | 0.18 ↑ % | 2.50 ↑ % | 2.70 ↑ % | 422.66 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1993368361 | 0.22 ↑ % | 4.14 ↑ % | 0.80 ↑ % | 422.16 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 92 | 0.1836242789 | 0.86 ↑ % | 10.33 ↑ % | 10.39 ↑ % | 418.70 Million Dollars | 49.53 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 24.20 | 0.40 ↑ % | -1.28 ↓ % | -2.10 ↓ % | 418.10 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1852 | 0.67 ↑ % | 2.12 ↑ % | -8.96 ↓ % | 415.29 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234174098 | -0.71 ↓ % | 1.10 ↑ % | 37.05 ↑ % | 412.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 394.94 Million Dollars | 338.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2685831200 | 0.64 ↑ % | 6.08 ↑ % | 4.16 ↑ % | 393.56 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596713242 | 0.72 ↑ % | 2.86 ↑ % | 8.19 ↑ % | 372.60 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417636910 | -0.02 ↓ % | 1.06 ↑ % | 0.20 ↑ % | 368.15 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 101 | Kite (KITE) | 0.1969141587 | 1.38 ↑ % | -15.35 ↓ % | 32.81 ↑ % | 354.45 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
