Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,406.07 | -0.02 ↓ % | 1.57 ↑ % | 4.35 ↑ % | 1,825.49 Billion Dollars | 23.74 Billion Dollars | 77,924.24 |
| 2 | Ethereum (ETH) | 3,149.86 | -0.08 ↓ % | 1.28 ↑ % | 7.43 ↑ % | 380.17 Billion Dollars | 12.68 Billion Dollars | 2,685.28 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 187.01 Billion Dollars | 59.81 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.069 | 0.45 ↑ % | 1.45 ↑ % | 10.44 ↑ % | 125.53 Billion Dollars | 2.45 Billion Dollars | 1.7637 |
| 5 | BNB (BNB) | 887.16 | 0.29 ↑ % | 1.27 ↑ % | 5.31 ↑ % | 122.19 Billion Dollars | 1.68 Billion Dollars | 756.31 |
| 6 | Solana (SOL) | 134.46 | -0.05 ↓ % | 1.76 ↑ % | 8.66 ↑ % | 75.74 Billion Dollars | 2.65 Billion Dollars | 114.63 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.40 Billion Dollars | 5.83 Billion Dollars | 0.8523 |
| 8 | TRON (TRX) | 0.2946139394 | 0.08 ↑ % | 2.29 ↑ % | 3.89 ↑ % | 27.90 Billion Dollars | 492.05 Million Dollars | 0.2511602159 |
| 9 | Dogecoin (DOGE) | 0.1523034596 | -0.28 ↓ % | 6.72 ↑ % | 22.91 ↑ % | 25.61 Billion Dollars | 2.00 Billion Dollars | 0.1298396467 |
| 10 | Cardano (ADA) | 0.3973339100 | -0.56 ↓ % | 0.64 ↑ % | 7.09 ↑ % | 14.28 Billion Dollars | 550.21 Million Dollars | 0.3387296297 |
| 11 | Bitcoin Cash (BCH) | 644.75 | -0.51 ↓ % | 3.34 ↑ % | 4.94 ↑ % | 12.88 Billion Dollars | 618.81 Million Dollars | 549.66 |
| 12 | Chainlink (LINK) | 13.39 | 0.09 ↑ % | 1.58 ↑ % | 7.46 ↑ % | 9.48 Billion Dollars | 511.74 Million Dollars | 11.42 |
| 13 | Hyperliquid (HYPE) | 25.22 | -0.21 ↓ % | 1.63 ↑ % | -3.02 ↓ % | 8.56 Billion Dollars | 157.03 Million Dollars | 21.50 |
| 14 | UNUS SED LEO (LEO) | 9.255 | 0.01 ↑ % | 0.03 ↑ % | 10.31 ↑ % | 8.53 Billion Dollars | 833.85 Thousand Dollar | 7.890 |
| 15 | Zcash (ZEC) | 515.16 | 0.79 ↑ % | -0.12 ↓ % | -0.53 ↓ % | 8.48 Billion Dollars | 539.91 Million Dollars | 439.18 |
| 16 | Monero (XMR) | 436.57 | 0.86 ↑ % | 0.94 ↑ % | -4.27 ↓ % | 8.05 Billion Dollars | 69.25 Million Dollars | 372.18 |
| 17 | Stellar (XLM) | 0.2296302629 | 0.57 ↑ % | 1.68 ↑ % | 3.11 ↑ % | 7.44 Billion Dollars | 146.08 Million Dollars | 0.1957612274 |
| 18 | Sui (SUI) | 1.6987 | -0.50 ↓ % | 1.87 ↑ % | 17.27 ↑ % | 6.44 Billion Dollars | 704.22 Million Dollars | 1.4481 |
| 19 | Litecoin (LTC) | 82.37 | -0.22 ↓ % | 0.17 ↑ % | 4.00 ↑ % | 6.32 Billion Dollars | 307.26 Million Dollars | 70.22 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 55.88 Million Dollars | 0.8519 |
| 21 | Avalanche (AVAX) | 13.99 | -0.32 ↓ % | -0.37 ↓ % | 9.24 ↑ % | 6.02 Billion Dollars | 315.08 Million Dollars | 11.92 |
| 22 | Canton (CC) | 0.1581747304 | 0.74 ↑ % | 5.19 ↑ % | 35.29 ↑ % | 5.84 Billion Dollars | 24.24 Million Dollars | 0.1348449416 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.03 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1230388477 | 0.42 ↑ % | 1.28 ↑ % | 6.31 ↑ % | 5.27 Billion Dollars | 140.87 Million Dollars | 0.1048913830 |
| 25 | Shiba Inu (SHIB) | 0.0000083791 | -0.34 ↓ % | 3.16 ↑ % | 14.15 ↑ % | 4.94 Billion Dollars | 132.74 Million Dollars | 0.0000071433 |
| 26 | World Liberty Financial (WLFI) | 0.1773691518 | 0.58 ↑ % | 12.46 ↑ % | 23.87 ↑ % | 4.74 Billion Dollars | 372.56 Million Dollars | 0.1512083051 |
| 27 | Toncoin (TON) | 1.8641 | 0.11 ↑ % | 2.78 ↑ % | 15.82 ↑ % | 4.50 Billion Dollars | 113.46 Million Dollars | 1.5891 |
| 28 | Cronos (CRO) | 0.1019288089 | 0.07 ↑ % | 0.49 ↑ % | 8.78 ↑ % | 3.93 Billion Dollars | 17.85 Million Dollars | 0.0868949436 |
| 29 | Uniswap (UNI) | 5.896 | -0.53 ↓ % | -1.93 ↓ % | -4.02 ↓ % | 3.72 Billion Dollars | 307.15 Million Dollars | 5.026 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 55.68 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.137 | 0.23 ↑ % | -0.38 ↓ % | 13.11 ↑ % | 3.53 Billion Dollars | 146.05 Million Dollars | 1.8222 |
| 32 | Mantle (MNT) | 1.0423 | 0.22 ↑ % | 2.77 ↑ % | -0.26 ↓ % | 3.39 Billion Dollars | 65.65 Million Dollars | 0.8886 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 653.41 Million Dollars | 0.8528 |
| 34 | Bittensor (TAO) | 258.23 | -0.12 ↓ % | 0.57 ↑ % | 15.04 ↑ % | 2.73 Billion Dollars | 119.50 Million Dollars | 220.14 |
| 35 | Pepe (PEPE) | 0.0000064128 | -0.06 ↓ % | 5.52 ↑ % | 54.12 ↑ % | 2.70 Billion Dollars | 1.12 Billion Dollars | 0.0000054669 |
| 36 | Aave (AAVE) | 163.31 | -0.65 ↓ % | -1.10 ↓ % | 5.54 ↑ % | 2.50 Billion Dollars | 201.46 Million Dollars | 139.22 |
| 37 | Bitget Token (BGB) | 3.542 | -0.03 ↓ % | -0.13 ↓ % | 2.99 ↑ % | 2.48 Billion Dollars | 31.24 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 114.71 | -0.06 ↓ % | 1.20 ↑ % | 6.37 ↑ % | 2.41 Billion Dollars | 37.76 Million Dollars | 97.79 |
| 39 | NEAR Protocol (NEAR) | 1.7066 | -0.18 ↓ % | 0.14 ↑ % | 6.75 ↑ % | 2.19 Billion Dollars | 129.23 Million Dollars | 1.4549 |
| 40 | MemeCore (M) | 1.6101 | 0.22 ↑ % | 5.55 ↑ % | 9.21 ↑ % | 2.02 Billion Dollars | 11.75 Million Dollars | 1.3726 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.03 ↓ % | 0.71 ↑ % | 4.10 ↑ % | 1.97 Billion Dollars | 63.68 Million Dollars | 10.82 |
| 42 | Aster (ASTER) | 0.7500 | -0.12 ↓ % | -1.15 ↓ % | 5.10 ↑ % | 1.87 Billion Dollars | 140.94 Million Dollars | 0.6394 |
| 43 | Ethena (ENA) | 0.2405233907 | -0.39 ↓ % | -0.29 ↓ % | 12.53 ↑ % | 1.85 Billion Dollars | 152.42 Million Dollars | 0.2050476866 |
| 44 | Tether Gold (XAUt) | 4,335.75 | -0.04 ↓ % | -0.06 ↓ % | -4.58 ↓ % | 1.77 Billion Dollars | 129.86 Million Dollars | 3,696.26 |
| 45 | Pi (PI) | 0.2100706736 | -0.12 ↓ % | -0.84 ↓ % | 2.50 ↑ % | 1.76 Billion Dollars | 12.17 Million Dollars | 0.1790865558 |
| 46 | Internet Computer (ICP) | 3.162 | -0.49 ↓ % | -0.20 ↓ % | 2.83 ↑ % | 1.73 Billion Dollars | 71.86 Million Dollars | 2.696 |
| 47 | MYX Finance (MYX) | 6.523 | -0.55 ↓ % | 56.39 ↑ % | 88.13 ↑ % | 1.64 Billion Dollars | 162.12 Million Dollars | 5.561 |
| 48 | PAX Gold (PAXG) | 4,347.26 | -0.07 ↓ % | 0.22 ↑ % | -4.65 ↓ % | 1.62 Billion Dollars | 121.97 Million Dollars | 3,706.07 |
| 49 | Worldcoin (WLD) | 0.5901 | -0.19 ↓ % | 3.03 ↑ % | 16.03 ↑ % | 1.57 Billion Dollars | 148.83 Million Dollars | 0.5031 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.67 Million Dollars | 0.8521 |
| 51 | Midnight (NIGHT) | 0.0923073261 | 0.83 ↑ % | 2.17 ↑ % | 4.33 ↑ % | 1.53 Billion Dollars | 52.21 Million Dollars | 0.0786925696 |
| 52 | KuCoin Token (KCS) | 11.06 | -0.18 ↓ % | 0.62 ↑ % | 2.04 ↑ % | 1.46 Billion Dollars | 1.92 Million Dollars | 9.428 |
| 53 | Sky (SKY) | 0.0632554351 | 0.01 ↑ % | 1.84 ↑ % | 0.38 ↑ % | 1.45 Billion Dollars | 18.59 Million Dollars | 0.0539256519 |
| 54 | Aptos (APT) | 1.9107 | -0.59 ↓ % | 0.12 ↑ % | 9.24 ↑ % | 1.43 Billion Dollars | 69.43 Million Dollars | 1.6289 |
| 55 | Ondo (ONDO) | 0.4346377226 | -0.19 ↓ % | 1.87 ↑ % | 12.25 ↑ % | 1.37 Billion Dollars | 60.14 Million Dollars | 0.3705313620 |
| 56 | Kaspa (KAS) | 0.0495699126 | 1.66 ↑ % | 8.21 ↑ % | 10.34 ↑ % | 1.34 Billion Dollars | 23.77 Million Dollars | 0.0422586588 |
| 57 | Ripple USD (RLUSD) | 0.9997 | -0.10 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.54 Million Dollars | 0.8522 |
| 58 | POL (prev. MATIC) (POL) | 0.1183843836 | 0.14 ↑ % | 2.21 ↑ % | 10.18 ↑ % | 1.25 Billion Dollars | 60.04 Million Dollars | 0.1009234233 |
| 59 | Arbitrum (ARB) | 0.2112236334 | -0.23 ↓ % | 0.51 ↑ % | 7.12 ↑ % | 1.21 Billion Dollars | 66.59 Million Dollars | 0.1800694613 |
| 60 | Algorand (ALGO) | 0.1335926286 | 1.64 ↑ % | 3.88 ↑ % | 11.29 ↑ % | 1.18 Billion Dollars | 36.05 Million Dollars | 0.1138885468 |
| 61 | Cosmos (ATOM) | 2.259 | 0.30 ↑ % | 1.31 ↑ % | 8.12 ↑ % | 1.10 Billion Dollars | 56.71 Million Dollars | 1.9256 |
| 62 | Filecoin (FIL) | 1.4864 | -0.31 ↓ % | -2.42 ↓ % | 11.74 ↑ % | 1.09 Billion Dollars | 136.17 Million Dollars | 1.2672 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.403 | 0.00 ↓ % | 6.56 ↑ % | 9.07 ↑ % | 1.08 Billion Dollars | 544.69 Million Dollars | 4.606 |
| 64 | VeChain (VET) | 0.0118623139 | -0.44 ↓ % | -0.12 ↓ % | 4.40 ↑ % | 1.02 Billion Dollars | 21.46 Million Dollars | 0.0101126964 |
| 65 | XDC Network (XDC) | 0.0520610769 | 0.23 ↑ % | -1.76 ↓ % | 4.66 ↑ % | 993.48 Million Dollars | 27.83 Million Dollars | 0.0443823919 |
| 66 | Quant (QNT) | 80.25 | 0.28 ↑ % | -1.61 ↓ % | 7.69 ↑ % | 968.80 Million Dollars | 11.13 Million Dollars | 68.41 |
| 67 | Bonk (BONK) | 0.0000108826 | 0.25 ↑ % | 17.16 ↑ % | 35.16 ↑ % | 957.62 Million Dollars | 245.06 Million Dollars | 0.0000092775 |
| 68 | Render (RENDER) | 1.8213 | -0.20 ↓ % | 16.94 ↑ % | 36.56 ↑ % | 944.51 Million Dollars | 129.66 Million Dollars | 1.5527 |
| 69 | Flare (FLR) | 0.0113847305 | 1.12 ↑ % | 2.10 ↑ % | 0.84 ↑ % | 940.29 Million Dollars | 5.69 Million Dollars | 0.0097055536 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 891.32 Million Dollars | 4.28 Million Dollars | 0.8519 |
| 71 | GateToken (GT) | 10.55 | 0.11 ↑ % | 0.08 ↑ % | 1.73 ↑ % | 845.73 Million Dollars | 2.69 Million Dollars | 8.994 |
| 72 | Sei (SEI) | 0.1259665417 | -0.08 ↓ % | 3.16 ↑ % | 8.27 ↑ % | 817.66 Million Dollars | 52.47 Million Dollars | 0.1073872603 |
| 73 | Pump.fun (PUMP) | 0.0023014628 | -1.23 ↓ % | -0.95 ↓ % | 24.16 ↑ % | 814.72 Million Dollars | 165.67 Million Dollars | 0.0019620114 |
| 74 | Pudgy Penguins (PENGU) | 0.0117530574 | -0.23 ↓ % | 5.94 ↑ % | 25.37 ↑ % | 738.80 Million Dollars | 238.87 Million Dollars | 0.0100195545 |
| 75 | Story (IP) | 2.096 | -0.43 ↓ % | -2.44 ↓ % | 34.24 ↑ % | 714.39 Million Dollars | 56.96 Million Dollars | 1.7870 |
| 76 | Jupiter (JUP) | 0.2126783087 | 0.13 ↑ % | 1.45 ↑ % | 6.07 ↑ % | 678.53 Million Dollars | 31.82 Million Dollars | 0.1813095810 |
| 77 | PancakeSwap (CAKE) | 2.019 | -0.16 ↓ % | -0.20 ↓ % | 9.21 ↑ % | 677.79 Million Dollars | 29.01 Million Dollars | 1.7210 |
| 78 | Lighter (LIT) | 2.599 | -2.40 ↓ % | -4.07 ↓ % | -2.75 ↓ % | 649.77 Million Dollars | 25.75 Million Dollars | 2.216 |
| 79 | Nexo (NEXO) | 0.9521 | 0.33 ↑ % | 1.06 ↑ % | 4.52 ↑ % | 615.18 Million Dollars | 6.69 Million Dollars | 0.8117 |
| 80 | Curve DAO Token (CRV) | 0.4216655429 | -0.71 ↓ % | 3.68 ↑ % | 5.29 ↑ % | 611.24 Million Dollars | 87.53 Million Dollars | 0.3594724981 |
| 81 | Optimism (OP) | 0.3139399705 | -0.28 ↓ % | 1.98 ↑ % | 13.35 ↑ % | 610.33 Million Dollars | 65.07 Million Dollars | 0.2676357776 |
| 82 | Stacks (STX) | 0.3284405683 | 4.96 ↑ % | 9.05 ↑ % | 24.23 ↑ % | 595.99 Million Dollars | 62.18 Million Dollars | 0.2799976274 |
| 83 | Tezos (XTZ) | 0.5496 | 0.52 ↑ % | 2.04 ↑ % | 12.34 ↑ % | 588.57 Million Dollars | 20.39 Million Dollars | 0.4685297426 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8686 | -0.84 ↓ % | -1.19 ↓ % | 23.13 ↑ % | 569.92 Million Dollars | 196.03 Million Dollars | 0.7405 |
| 85 | 0.2454296183 | -0.05 ↓ % | 4.39 ↑ % | 13.69 ↑ % | 567.46 Million Dollars | 100.39 Million Dollars | 0.2092302762 | |
| 86 | Immutable (IMX) | 0.2817318595 | 1.19 ↑ % | 1.31 ↑ % | 16.47 ↑ % | 560.36 Million Dollars | 29.16 Million Dollars | 0.2401781626 |
| 87 | SPX6900 (SPX) | 0.6014 | 0.69 ↑ % | 5.57 ↑ % | 18.06 ↑ % | 559.91 Million Dollars | 16.90 Million Dollars | 0.5127 |
| 88 | Dash (DASH) | 43.11 | -0.19 ↓ % | -1.73 ↓ % | -2.97 ↓ % | 540.79 Million Dollars | 70.67 Million Dollars | 36.75 |
| 89 | Lido DAO (LDO) | 0.6292 | -0.10 ↓ % | 1.79 ↑ % | 8.64 ↑ % | 532.64 Million Dollars | 34.19 Million Dollars | 0.5364 |
| 90 | Aerodrome Finance (AERO) | 0.5723 | -0.02 ↓ % | 2.79 ↑ % | 19.27 ↑ % | 521.65 Million Dollars | 45.20 Million Dollars | 0.4879233665 |
| 91 | FLOKI (FLOKI) | 0.0000535862 | -0.66 ↓ % | 9.52 ↑ % | 31.95 ↑ % | 511.21 Million Dollars | 132.30 Million Dollars | 0.0000456826 |
| 92 | ether.fi (ETHFI) | 0.7769 | -0.47 ↓ % | -0.57 ↓ % | 9.31 ↑ % | 507.13 Million Dollars | 29.86 Million Dollars | 0.6623 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 505.94 Million Dollars | 2.34 Billion Dollars | 0.8519 |
| 94 | Injective (INJ) | 5.002 | 0.10 ↑ % | 0.94 ↑ % | 3.66 ↑ % | 500.01 Million Dollars | 41.96 Million Dollars | 4.264 |
| 95 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 11.24 Million Dollars | 0.8509 |
| 96 | pippin (PIPPIN) | 0.4786666209 | 2.07 ↑ % | 27.50 ↑ % | 2.80 ↑ % | 478.66 Million Dollars | 44.23 Million Dollars | 0.4080662716 |
| 97 | Chiliz (CHZ) | 0.0459079706 | 0.28 ↑ % | 4.27 ↑ % | 25.20 ↑ % | 468.11 Million Dollars | 103.60 Million Dollars | 0.0391368304 |
| 98 | Celestia (TIA) | 0.5420 | 0.54 ↑ % | 1.79 ↑ % | 12.84 ↑ % | 467.58 Million Dollars | 44.66 Million Dollars | 0.4620941834 |
| 99 | Morpho (MORPHO) | 1.2000 | 0.44 ↑ % | 5.36 ↑ % | 1.88 ↑ % | 450.72 Million Dollars | 20.45 Million Dollars | 1.0230 |
| 100 | DoubleZero (2Z) | 0.1293339818 | 0.09 ↑ % | 0.76 ↑ % | 10.31 ↑ % | 448.97 Million Dollars | 14.20 Million Dollars | 0.1102580239 |
