Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,700.34 | 0.13 ↑ % | -1.62 ↓ % | -3.05 ↓ % | 1,770.65 Billion Dollars | 54.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.77 | 0.03 ↑ % | -0.52 ↓ % | -1.67 ↓ % | 373.16 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.15 | 0.13 ↑ % | -1.24 ↓ % | -2.25 ↓ % | 121.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9931 | 0.32 ↑ % | -1.38 ↓ % | -4.43 ↓ % | 120.25 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.39 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.42 | 0.16 ↑ % | -1.92 ↓ % | -4.03 ↓ % | 73.30 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773328791 | 0.14 ↑ % | 2.04 ↑ % | -3.59 ↓ % | 26.26 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1345724427 | 0.23 ↑ % | -3.14 ↓ % | -5.26 ↓ % | 22.59 Billion Dollars | 742.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997914968 | 0.52 ↑ % | -2.61 ↓ % | -7.36 ↓ % | 14.36 Billion Dollars | 500.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.49 | 0.08 ↑ % | -1.99 ↓ % | -5.59 ↓ % | 11.23 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | 0.29 ↑ % | 0.74 ↑ % | -1.55 ↓ % | 9.84 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.42 | 0.20 ↑ % | -2.37 ↓ % | -4.73 ↓ % | 9.35 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | 0.20 ↑ % | -3.95 ↓ % | -5.17 ↓ % | 8.41 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.89 | 0.67 ↑ % | -1.63 ↓ % | 9.25 ↑ % | 7.60 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305841621 | 0.53 ↑ % | -2.96 ↓ % | -5.03 ↓ % | 7.46 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.63 | 0.55 ↑ % | -6.54 ↓ % | 17.68 ↑ % | 6.68 Billion Dollars | 683.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.43 | 0.48 ↑ % | -2.53 ↓ % | -4.49 ↓ % | 6.09 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5703 | 0.08 ↑ % | -2.56 ↓ % | -4.71 ↓ % | 5.87 Billion Dollars | 595.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.15 ↑ % | -2.82 ↓ % | -5.40 ↓ % | 5.59 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187749419 | 0.17 ↑ % | -2.81 ↓ % | -12.16 ↓ % | 5.05 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081016 | 0.18 ↑ % | -2.72 ↓ % | -4.93 ↓ % | 4.77 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2998 | -0.41 ↓ % | 2.93 ↑ % | 15.12 ↑ % | 4.23 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5678 | 0.23 ↑ % | -2.87 ↓ % | -5.72 ↓ % | 3.84 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392036111 | 1.50 ↑ % | -3.39 ↓ % | -8.07 ↓ % | 3.72 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974497710 | 0.21 ↑ % | -2.17 ↓ % | -6.90 ↓ % | 3.64 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.354 | 0.47 ↑ % | -1.76 ↓ % | -5.12 ↓ % | 3.37 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9690 | 0.26 ↑ % | -3.48 ↓ % | -8.08 ↓ % | 3.24 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.69 | 0.24 ↑ % | -3.87 ↓ % | -0.65 ↓ % | 3.00 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.82 | 0.40 ↑ % | -3.50 ↓ % | -1.26 ↓ % | 2.92 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 262.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712711405 | 0.05 ↑ % | -0.30 ↓ % | 14.31 ↑ % | 2.58 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | 0.02 ↑ % | -1.29 ↓ % | 0.63 ↑ % | 2.48 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.78 | 0.08 ↑ % | -3.52 ↓ % | 1.66 ↑ % | 2.33 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9315 | 0.85 ↑ % | -2.83 ↓ % | -2.40 ↓ % | 2.25 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8033 | -1.97 ↓ % | -6.11 ↓ % | 43.45 ↑ % | 2.25 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6047 | 0.59 ↑ % | -3.34 ↓ % | -8.03 ↓ % | 2.06 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.39 ↑ % | -2.47 ↓ % | -4.07 ↓ % | 1.99 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2347574172 | 0.20 ↑ % | -5.07 ↓ % | -16.14 ↓ % | 1.81 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042077 | 0.27 ↑ % | -3.97 ↓ % | -7.60 ↓ % | 1.77 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.146 | 0.02 ↑ % | -4.18 ↓ % | -10.21 ↓ % | 1.71 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022803793 | 0.36 ↑ % | -2.84 ↓ % | -10.06 ↓ % | 1.69 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.88 | 0.00 ↓ % | 0.03 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.00 | -0.05 ↓ % | 0.03 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4491555936 | 0.49 ↑ % | -3.06 ↓ % | -5.03 ↓ % | 1.42 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5658 | 0.25 ↑ % | -5.15 ↓ % | -4.27 ↓ % | 1.39 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | 0.00 ↑ % | -1.23 ↓ % | 1.56 ↑ % | 1.37 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0601794806 | 0.12 ↑ % | 3.77 ↑ % | 11.52 ↑ % | 1.38 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175930491 | 0.40 ↑ % | -2.68 ↓ % | -5.48 ↓ % | 1.24 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6354 | 0.51 ↑ % | -4.09 ↓ % | -6.81 ↓ % | 1.22 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452168035 | 0.23 ↑ % | -2.68 ↓ % | -15.30 ↓ % | 1.22 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056793548 | 0.46 ↑ % | -4.54 ↓ % | -2.92 ↓ % | 1.16 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.41 ↑ % | -2.60 ↓ % | -5.21 ↓ % | 1.09 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197464570 | 0.58 ↑ % | -1.85 ↓ % | -11.84 ↓ % | 1.06 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.122 | 0.40 ↑ % | -3.02 ↓ % | -4.75 ↓ % | 1.02 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121988821 | 0.03 ↑ % | -2.24 ↓ % | -7.06 ↓ % | 980.93 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113444629 | 0.72 ↑ % | -2.47 ↓ % | -10.33 ↓ % | 975.45 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3103 | 0.44 ↑ % | -2.95 ↓ % | -12.25 ↓ % | 951.39 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026738705 | 0.17 ↑ % | -4.61 ↓ % | -12.67 ↓ % | 946.55 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.51 | -0.13 ↓ % | -3.13 ↓ % | -13.82 ↓ % | 935.80 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.490 | -0.14 ↓ % | 12.42 ↑ % | 20.72 ↑ % | 877.54 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471449774 | 0.02 ↑ % | -2.47 ↓ % | -5.16 ↓ % | 873.32 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.25 ↑ % | -0.25 ↓ % | 1.05 ↑ % | 833.45 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1257179901 | 0.53 ↑ % | -2.76 ↓ % | -4.31 ↓ % | 800.82 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4910 | 0.47 ↑ % | -4.08 ↓ % | -8.81 ↓ % | 773.22 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 771.74 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091001 | 0.47 ↑ % | -3.22 ↓ % | -3.95 ↓ % | 753.15 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.171 | 0.16 ↑ % | -3.53 ↓ % | -4.41 ↓ % | 730.83 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 696.24 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106535202 | 0.36 ↑ % | -8.73 ↓ % | -7.69 ↓ % | 669.68 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1984292451 | 0.19 ↑ % | -2.78 ↓ % | -12.91 ↓ % | 622.46 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9622 | -0.46 ↓ % | -1.87 ↓ % | -3.37 ↓ % | 621.75 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8180 | 0.26 ↑ % | -5.00 ↓ % | -16.26 ↓ % | 617.04 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3025089060 | 0.70 ↑ % | -3.89 ↓ % | -3.74 ↓ % | 588.11 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 80 | 0.2352064547 | 0.53 ↑ % | -4.33 ↓ % | -6.06 ↓ % | 543.80 Million Dollars | 57.90 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3798387277 | 0.79 ↑ % | -5.06 ↓ % | -4.65 ↓ % | 540.79 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2678194795 | 0.36 ↑ % | -3.60 ↓ % | -9.16 ↓ % | 532.69 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5859 | 0.45 ↑ % | -3.34 ↓ % | -13.70 ↓ % | 532.02 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.90 | -0.06 ↓ % | -7.01 ↓ % | -8.84 ↓ % | 524.45 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5863 | 0.50 ↑ % | -2.37 ↓ % | -1.88 ↓ % | 523.93 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5624 | 0.35 ↑ % | -6.04 ↓ % | -16.67 ↓ % | 523.55 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.184 | 0.68 ↑ % | -3.59 ↓ % | -8.04 ↓ % | 518.23 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4827394516 | 0.16 ↑ % | -3.60 ↓ % | 0.13 ↑ % | 515.90 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2818765022 | 0.24 ↑ % | -3.13 ↓ % | -6.05 ↓ % | 511.49 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7763 | 0.27 ↑ % | -4.54 ↓ % | -10.45 ↓ % | 509.31 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.89 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025379500 | 0.22 ↑ % | -2.52 ↓ % | -10.93 ↓ % | 492.33 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053755593 | 0.18 ↑ % | -0.01 ↓ % | 1.27 ↑ % | 491.24 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7965 | 0.11 ↑ % | -0.90 ↓ % | -1.50 ↓ % | 484.78 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4533344165 | -0.52 ↓ % | -0.42 ↓ % | 25.31 ↑ % | 476.90 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5526 | 0.68 ↑ % | -5.33 ↓ % | -5.49 ↓ % | 471.85 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739549756 | 0.22 ↑ % | -2.30 ↓ % | -7.06 ↓ % | 458.00 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402496927 | 0.37 ↑ % | -4.44 ↓ % | -13.44 ↓ % | 427.78 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448169 | 0.03 ↑ % | -4.10 ↓ % | -4.79 ↓ % | 427.51 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046926999 | 0.69 ↑ % | -3.65 ↓ % | -15.31 ↓ % | 427.07 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
