Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,691.06 | 1.43 ↑ % | 2.03 ↑ % | 4.02 ↑ % | 1,414.73 Billion Dollars | 38.90 Billion Dollars | 60,880.84 |
| 2 | Ethereum (ETH) | 2,160.52 | 1.29 ↑ % | 1.37 ↑ % | 3.35 ↑ % | 260.76 Billion Dollars | 18.61 Billion Dollars | 1,860.69 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 184.17 Billion Dollars | 77.96 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 614.40 | 0.72 ↑ % | 1.60 ↑ % | -0.33 ↓ % | 83.78 Billion Dollars | 1.76 Billion Dollars | 529.13 |
| 5 | XRP (XRP) | 1.3421 | 0.98 ↑ % | 0.82 ↑ % | 0.50 ↑ % | 82.41 Billion Dollars | 1.99 Billion Dollars | 1.1558 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.86 Billion Dollars | 11.67 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 83.54 | 1.46 ↑ % | 2.92 ↑ % | 1.38 ↑ % | 47.93 Billion Dollars | 4.68 Billion Dollars | 71.95 |
| 8 | TRON (TRX) | 0.3150406722 | 0.15 ↑ % | -0.38 ↓ % | 0.67 ↑ % | 29.86 Billion Dollars | 475.70 Million Dollars | 0.2713205879 |
| 9 | Dogecoin (DOGE) | 0.0931917683 | 0.75 ↑ % | 2.50 ↑ % | 1.84 ↑ % | 14.33 Billion Dollars | 1.22 Billion Dollars | 0.0802589875 |
| 10 | Hyperliquid (HYPE) | 38.25 | 2.43 ↑ % | 4.27 ↑ % | 5.48 ↑ % | 9.80 Billion Dollars | 213.93 Million Dollars | 32.94 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.00 ↓ % | 1.36 ↑ % | 9.32 Billion Dollars | 438.34 Thousand Dollar | 8.715 |
| 12 | Cardano (ADA) | 0.2564432734 | 3.29 ↑ % | 2.74 ↑ % | 7.36 ↑ % | 9.26 Billion Dollars | 486.86 Million Dollars | 0.2208551017 |
| 13 | Bitcoin Cash (BCH) | 441.87 | 0.43 ↑ % | 1.06 ↑ % | -4.82 ↓ % | 8.85 Billion Dollars | 227.19 Million Dollars | 380.55 |
| 14 | Chainlink (LINK) | 9.009 | 2.28 ↑ % | 0.84 ↑ % | 3.29 ↑ % | 6.55 Billion Dollars | 698.19 Million Dollars | 7.759 |
| 15 | Monero (XMR) | 339.70 | 1.86 ↑ % | 4.15 ↑ % | 2.41 ↑ % | 6.27 Billion Dollars | 96.04 Million Dollars | 292.56 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 268.88 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1438621795 | 0.62 ↑ % | -0.72 ↓ % | -5.60 ↓ % | 5.51 Billion Dollars | 11.38 Million Dollars | 0.1238975617 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.18 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1593739846 | 1.56 ↑ % | 1.55 ↑ % | -4.37 ↓ % | 5.27 Billion Dollars | 123.72 Million Dollars | 0.1372567005 |
| 20 | Zcash (ZEC) | 312.23 | 9.45 ↑ % | 22.12 ↑ % | 25.24 ↑ % | 5.19 Billion Dollars | 712.75 Million Dollars | 268.90 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.8609 |
| 22 | Litecoin (LTC) | 54.26 | 0.59 ↑ % | 0.80 ↑ % | 0.95 ↑ % | 4.18 Billion Dollars | 253.39 Million Dollars | 46.73 |
| 23 | Avalanche (AVAX) | 9.138 | 3.05 ↑ % | -1.07 ↓ % | 3.13 ↑ % | 3.95 Billion Dollars | 564.60 Million Dollars | 7.870 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 132.86 Million Dollars | 0.8610 |
| 25 | Hedera (HBAR) | 0.0889406580 | 1.59 ↑ % | 0.97 ↑ % | 1.91 ↑ % | 3.85 Billion Dollars | 67.64 Million Dollars | 0.0765978293 |
| 26 | Sui (SUI) | 0.9202 | 2.05 ↑ % | 3.68 ↑ % | 5.62 ↑ % | 3.64 Billion Dollars | 358.60 Million Dollars | 0.7925 |
| 27 | Shiba Inu (SHIB) | 0.0000060439 | 1.32 ↑ % | 2.76 ↑ % | 2.23 ↑ % | 3.56 Billion Dollars | 117.36 Million Dollars | 0.0000052051 |
| 28 | Bittensor (TAO) | 326.76 | 1.84 ↑ % | 3.98 ↑ % | 6.74 ↑ % | 3.53 Billion Dollars | 480.62 Million Dollars | 281.41 |
| 29 | MemeCore (M) | 2.598 | -1.28 ↓ % | -4.24 ↓ % | 10.62 ↑ % | 3.35 Billion Dollars | 38.44 Million Dollars | 2.238 |
| 30 | World Liberty Financial (WLFI) | 0.0981229105 | 2.12 ↑ % | -1.27 ↓ % | -0.68 ↓ % | 3.12 Billion Dollars | 55.67 Million Dollars | 0.0845058055 |
| 31 | Toncoin (TON) | 1.2337 | 0.16 ↑ % | -0.71 ↓ % | 1.23 ↑ % | 3.05 Billion Dollars | 80.07 Million Dollars | 1.0625 |
| 32 | Cronos (CRO) | 0.0702312763 | 0.77 ↑ % | 1.01 ↑ % | -0.04 ↓ % | 2.97 Billion Dollars | 7.55 Million Dollars | 0.0604848607 |
| 33 | Tether Gold (XAUt) | 4,701.58 | 0.54 ↑ % | 1.59 ↑ % | 1.22 ↑ % | 2.63 Billion Dollars | 501.80 Million Dollars | 4,049.11 |
| 34 | PAX Gold (PAXG) | 4,716.64 | 0.53 ↑ % | 1.49 ↑ % | 1.17 ↑ % | 2.42 Billion Dollars | 313.42 Million Dollars | 4,062.08 |
| 35 | Mantle (MNT) | 0.6605 | 1.30 ↑ % | -0.03 ↓ % | -4.73 ↓ % | 2.16 Billion Dollars | 42.13 Million Dollars | 0.5688 |
| 36 | Polkadot (DOT) | 1.2887 | 3.13 ↑ % | 2.43 ↑ % | 2.82 ↑ % | 2.16 Billion Dollars | 153.18 Million Dollars | 1.1099 |
| 37 | Uniswap (UNI) | 3.186 | 1.89 ↑ % | 1.86 ↑ % | -9.73 ↓ % | 2.02 Billion Dollars | 213.74 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.96 Billion Dollars | 76.02 Million Dollars | 0.8612 |
| 39 | Sky (SKY) | 0.0763244830 | 0.98 ↑ % | -2.23 ↓ % | 1.08 ↑ % | 1.77 Billion Dollars | 21.08 Million Dollars | 0.0657324765 |
| 40 | OKB (OKB) | 83.85 | 1.13 ↑ % | 1.21 ↑ % | 0.27 ↑ % | 1.76 Billion Dollars | 18.26 Million Dollars | 72.21 |
| 41 | Pi (PI) | 0.1699754168 | 1.18 ↑ % | -0.23 ↓ % | -3.90 ↓ % | 1.72 Billion Dollars | 16.27 Million Dollars | 0.1463869083 |
| 42 | NEAR Protocol (NEAR) | 1.3021 | 1.22 ↑ % | 3.43 ↑ % | 10.68 ↑ % | 1.68 Billion Dollars | 177.35 Million Dollars | 1.1214 |
| 43 | Aster (ASTER) | 0.6765 | 0.83 ↑ % | 2.46 ↑ % | 1.30 ↑ % | 1.68 Billion Dollars | 75.68 Million Dollars | 0.5826 |
| 44 | USDD (USDD) | 1.0009 | 0.16 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 1.53 Billion Dollars | 5.35 Million Dollars | 0.8620 |
| 45 | Pepe (PEPE) | 0.0000036779 | 4.23 ↑ % | 9.14 ↑ % | 9.33 ↑ % | 1.52 Billion Dollars | 393.69 Million Dollars | 0.0000031675 |
| 46 | Aave (AAVE) | 92.34 | 2.14 ↑ % | -2.20 ↓ % | -5.20 ↓ % | 1.42 Billion Dollars | 391.66 Million Dollars | 79.52 |
| 47 | Ethereum Classic (ETC) | 8.661 | 2.29 ↑ % | 2.07 ↑ % | 6.33 ↑ % | 1.35 Billion Dollars | 68.02 Million Dollars | 7.459 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 136.06 Million Dollars | 0.8611 |
| 49 | Internet Computer (ICP) | 2.412 | 3.62 ↑ % | 3.80 ↑ % | 4.95 ↑ % | 1.33 Billion Dollars | 57.43 Million Dollars | 2.077 |
| 50 | Bitget Token (BGB) | 1.8481 | 0.43 ↑ % | -1.47 ↓ % | -4.32 ↓ % | 1.29 Billion Dollars | 26.85 Million Dollars | 1.5916 |
| 51 | Ondo (ONDO) | 0.2616146017 | 1.74 ↑ % | 0.62 ↑ % | -4.09 ↓ % | 1.27 Billion Dollars | 70.26 Million Dollars | 0.2253087737 |
| 52 | KuCoin Token (KCS) | 8.381 | 1.21 ↑ % | 2.30 ↑ % | 2.77 ↑ % | 1.13 Billion Dollars | 15.34 Million Dollars | 7.218 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 219.79 Million Dollars | 0.8614 |
| 54 | Render (RENDER) | 1.9709 | 0.11 ↑ % | 4.03 ↑ % | 14.46 ↑ % | 1.02 Billion Dollars | 59.10 Million Dollars | 1.6974 |
| 55 | Algorand (ALGO) | 0.1141584028 | 0.49 ↑ % | -4.20 ↓ % | 24.19 ↑ % | 1.02 Billion Dollars | 78.99 Million Dollars | 0.0983159563 |
| 56 | POL (prev. MATIC) (POL) | 0.0914147681 | 1.06 ↑ % | 0.05 ↑ % | 1.39 ↑ % | 970.96 Million Dollars | 61.61 Million Dollars | 0.0787285922 |
| 57 | Quant (QNT) | 73.56 | 0.43 ↑ % | -0.72 ↓ % | 5.41 ↑ % | 888.04 Million Dollars | 12.40 Million Dollars | 63.35 |
| 58 | Kaspa (KAS) | 0.0323797935 | 1.68 ↑ % | 4.00 ↑ % | -0.14 ↓ % | 885.42 Million Dollars | 27.75 Million Dollars | 0.0278862553 |
| 59 | Cosmos (ATOM) | 1.7523 | 0.70 ↑ % | 2.01 ↑ % | 3.01 ↑ % | 879.40 Million Dollars | 65.94 Million Dollars | 1.5091 |
| 60 | Worldcoin (WLD) | 0.2644209767 | 1.52 ↑ % | 7.06 ↑ % | -3.73 ↓ % | 860.09 Million Dollars | 164.01 Million Dollars | 0.2277256913 |
| 61 | Ethena (ENA) | 0.0872687547 | 2.96 ↑ % | 5.33 ↑ % | -3.18 ↓ % | 764.42 Million Dollars | 110.62 Million Dollars | 0.0751579460 |
| 62 | GateToken (GT) | 6.555 | 0.63 ↑ % | 0.60 ↑ % | -0.12 ↓ % | 754.99 Million Dollars | 3.48 Million Dollars | 5.645 |
| 63 | Midnight (NIGHT) | 0.0420690517 | 0.78 ↑ % | 2.70 ↑ % | -13.30 ↓ % | 698.66 Million Dollars | 33.41 Million Dollars | 0.0362308769 |
| 64 | Filecoin (FIL) | 0.9022 | 2.61 ↑ % | 3.65 ↑ % | 9.07 ↑ % | 693.97 Million Dollars | 111.27 Million Dollars | 0.7770 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.937 | 2.75 ↑ % | 2.57 ↑ % | -2.42 ↓ % | 682.95 Million Dollars | 127.46 Million Dollars | 2.530 |
| 66 | Morpho (MORPHO) | 1.6799 | 1.47 ↑ % | 5.16 ↑ % | 9.75 ↑ % | 680.30 Million Dollars | 25.62 Million Dollars | 1.4468 |
| 67 | Aptos (APT) | 0.8501 | 1.14 ↑ % | 0.02 ↑ % | -4.28 ↓ % | 675.41 Million Dollars | 47.99 Million Dollars | 0.7321 |
| 68 | DeXe (DEXE) | 7.593 | -15.68 ↓ % | -14.96 ↓ % | -4.11 ↓ % | 635.75 Million Dollars | 20.06 Million Dollars | 6.539 |
| 69 | XDC Network (XDC) | 0.0318573868 | 0.95 ↑ % | 2.37 ↑ % | 5.37 ↑ % | 635.32 Million Dollars | 23.88 Million Dollars | 0.0274363461 |
| 70 | Flare (FLR) | 0.0074173390 | 0.79 ↑ % | -0.40 ↓ % | -5.33 ↓ % | 634.67 Million Dollars | 3.19 Million Dollars | 0.0063879904 |
| 71 | LayerZero (ZRO) | 2.015 | -0.71 ↓ % | 12.04 ↑ % | 8.05 ↑ % | 631.75 Million Dollars | 75.54 Million Dollars | 1.7355 |
| 72 | VeChain (VET) | 0.0072370425 | 1.66 ↑ % | 0.31 ↑ % | 7.34 ↑ % | 622.28 Million Dollars | 23.97 Million Dollars | 0.0062327147 |
| 73 | Pump.fun (PUMP) | 0.0018108530 | 2.03 ↑ % | 6.03 ↑ % | 8.72 ↑ % | 601.38 Million Dollars | 75.48 Million Dollars | 0.0015595501 |
| 74 | Arbitrum (ARB) | 0.0994332000 | 1.53 ↑ % | 4.58 ↑ % | 7.56 ↑ % | 600.66 Million Dollars | 80.72 Million Dollars | 0.0856342582 |
| 75 | Jupiter (JUP) | 0.1627880728 | 1.93 ↑ % | 0.49 ↑ % | 3.55 ↑ % | 578.03 Million Dollars | 22.15 Million Dollars | 0.1401969952 |
| 76 | 0.2534246477 | 3.68 ↑ % | 10.42 ↑ % | 9.72 ↑ % | 572.33 Million Dollars | 191.40 Million Dollars | 0.2182553888 | |
| 77 | Stable (STABLE) | 0.0261493256 | 0.38 ↑ % | 1.69 ↑ % | -1.53 ↓ % | 564.37 Million Dollars | 22.93 Million Dollars | 0.0225204268 |
| 78 | Nexo (NEXO) | 0.8643 | 1.49 ↑ % | 1.14 ↑ % | -0.46 ↓ % | 558.48 Million Dollars | 9.23 Million Dollars | 0.7444 |
| 79 | JUST (JST) | 0.0627715818 | 0.00 ↓ % | -3.18 ↓ % | -0.95 ↓ % | 553.34 Million Dollars | 27.05 Million Dollars | 0.0540603928 |
| 80 | Bonk (BONK) | 0.0000059774 | 2.30 ↑ % | 3.64 ↑ % | 2.37 ↑ % | 525.98 Million Dollars | 53.61 Million Dollars | 0.0000051479 |
| 81 | PancakeSwap (CAKE) | 1.5067 | 2.11 ↑ % | 5.57 ↑ % | 8.58 ↑ % | 494.14 Million Dollars | 39.55 Million Dollars | 1.2976 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.05 Million Dollars | 14.65 Million Dollars | 0.8604 |
| 83 | siren (SIREN) | 0.6021 | 1.55 ↑ % | 1.94 ↑ % | -9.43 ↓ % | 438.24 Million Dollars | 42.64 Million Dollars | 0.5186 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6597 | 1.54 ↑ % | 3.30 ↑ % | 1.27 ↑ % | 432.94 Million Dollars | 73.38 Million Dollars | 0.5681 |
| 85 | Dash (DASH) | 33.34 | 5.87 ↑ % | 9.98 ↑ % | 3.53 ↑ % | 421.86 Million Dollars | 74.50 Million Dollars | 28.71 |
| 86 | Pudgy Penguins (PENGU) | 0.0066786930 | 2.50 ↑ % | 4.53 ↑ % | 3.66 ↑ % | 419.83 Million Dollars | 87.03 Million Dollars | 0.0057518507 |
| 87 | EURC (EURC) | 1.1608 | 0.13 ↑ % | 0.55 ↑ % | 0.44 ↑ % | 413.31 Million Dollars | 58.15 Million Dollars | 0.9997 |
| 88 | Stacks (STX) | 0.2217484156 | 1.77 ↑ % | 0.74 ↑ % | -1.08 ↓ % | 402.39 Million Dollars | 9.23 Million Dollars | 0.1909750574 |
| 89 | Chiliz (CHZ) | 0.0385671749 | 0.70 ↑ % | 1.13 ↑ % | -7.96 ↓ % | 396.84 Million Dollars | 46.27 Million Dollars | 0.0332149766 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 395.66 Million Dollars | 288.54 Million Dollars | 0.8605 |
| 91 | edgeX (EDGE) | 1.1063 | 1.80 ↑ % | 22.68 ↑ % | 68.80 ↑ % | 387.19 Million Dollars | 84.29 Million Dollars | 0.9527 |
| 92 | Tezos (XTZ) | 0.3538805276 | 1.65 ↑ % | 2.55 ↑ % | 1.14 ↑ % | 382.53 Million Dollars | 14.72 Million Dollars | 0.3047704035 |
| 93 | Sei (SEI) | 0.0553302545 | 1.47 ↑ % | 2.08 ↑ % | 11.09 ↑ % | 379.26 Million Dollars | 33.66 Million Dollars | 0.0476517431 |
| 94 | ether.fi (ETHFI) | 0.4504062209 | 1.56 ↑ % | 1.66 ↑ % | -5.28 ↓ % | 354.59 Million Dollars | 28.74 Million Dollars | 0.3879006472 |
| 95 | Bitcoin SV (BSV) | 16.73 | 0.27 ↑ % | 6.31 ↑ % | 20.54 ↑ % | 334.84 Million Dollars | 29.88 Million Dollars | 14.41 |
| 96 | Sun [New] (SUN) | 0.0172860880 | 0.10 ↑ % | -0.44 ↓ % | -2.59 ↓ % | 332.39 Million Dollars | 75.08 Million Dollars | 0.0148871939 |
| 97 | Decred (DCR) | 19.05 | 1.05 ↑ % | -5.62 ↓ % | -6.17 ↓ % | 330.78 Million Dollars | 3.47 Million Dollars | 16.41 |
| 98 | Curve DAO Token (CRV) | 0.2183008046 | 2.65 ↑ % | 3.66 ↑ % | 0.09 ↑ % | 323.92 Million Dollars | 71.42 Million Dollars | 0.1880058921 |
| 99 | Gnosis (GNO) | 122.56 | 0.92 ↑ % | 0.29 ↑ % | -0.39 ↓ % | 323.48 Million Dollars | 2.41 Million Dollars | 105.55 |
| 100 | Venice Token (VVV) | 7.097 | 1.22 ↑ % | -0.08 ↓ % | 9.76 ↑ % | 321.88 Million Dollars | 19.75 Million Dollars | 6.112 |
