Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,424.15 | 0.06 ↑ % | -0.75 ↓ % | -2.76 ↓ % | 1,329.07 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.21 | 0.05 ↑ % | -1.25 ↓ % | -3.37 ↓ % | 241.05 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.25 | 0.04 ↑ % | -1.28 ↓ % | -2.97 ↓ % | 83.08 Billion Dollars | 836.12 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3194 | -0.14 ↓ % | -1.96 ↓ % | -4.92 ↓ % | 80.94 Billion Dollars | 935.34 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.72 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | -0.02 ↓ % | -1.98 ↓ % | -6.12 ↓ % | 46.78 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222935558 | 0.93 ↑ % | 1.47 ↑ % | 1.28 ↑ % | 30.54 Billion Dollars | 496.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907447511 | 0.27 ↑ % | -1.66 ↓ % | 0.13 ↑ % | 15.37 Billion Dollars | 612.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.63 | -0.28 ↓ % | -3.23 ↓ % | 1.66 ↑ % | 9.90 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.12 | 0.53 ↑ % | -5.95 ↓ % | -2.55 ↓ % | 9.09 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.01 ↑ % | 0.75 ↑ % | 4.43 ↑ % | 8.89 Billion Dollars | 437.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404067313 | -0.25 ↓ % | -3.94 ↓ % | -4.59 ↓ % | 8.68 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.25 | 0.49 ↑ % | -1.34 ↓ % | -9.29 ↓ % | 6.04 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.427 | -0.04 ↓ % | -2.11 ↓ % | -3.35 ↓ % | 5.97 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497680380 | -1.11 ↓ % | -4.63 ↓ % | 5.13 ↑ % | 5.72 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643178421 | -0.15 ↓ % | -3.89 ↓ % | 4.55 ↑ % | 5.43 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 532.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | -0.02 ↓ % | -1.59 ↓ % | -0.83 ↓ % | 4.11 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883136828 | -0.14 ↓ % | -2.78 ↓ % | -1.06 ↓ % | 3.82 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.614 | -0.01 ↓ % | -3.16 ↓ % | -4.23 ↓ % | 3.72 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.04 | 0.61 ↑ % | -0.03 ↓ % | -0.60 ↓ % | 3.62 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.02 | -0.36 ↓ % | -0.95 ↓ % | 18.94 ↑ % | 3.42 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057774 | 0.20 ↑ % | -2.84 ↓ % | 0.93 ↑ % | 3.40 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8408 | -0.30 ↓ % | -5.02 ↓ % | -7.93 ↓ % | 3.28 Billion Dollars | 299.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2251 | 0.35 ↑ % | -2.03 ↓ % | -1.82 ↓ % | 3.02 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703082844 | -0.08 ↓ % | -2.61 ↓ % | -5.20 ↓ % | 2.97 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980635385 | -0.04 ↓ % | -1.00 ↓ % | 0.20 ↑ % | 2.82 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.132 | -4.47 ↓ % | -3.35 ↓ % | 26.08 ↑ % | 2.74 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.37 | -0.09 ↓ % | 0.14 ↑ % | 0.27 ↑ % | 2.52 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.85 | -0.05 ↓ % | 0.28 ↑ % | 0.51 ↑ % | 2.32 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6751 | -0.12 ↓ % | -0.86 ↓ % | -5.65 ↓ % | 2.21 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.360 | 0.11 ↑ % | -2.46 ↓ % | -2.95 ↓ % | 2.13 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2538 | 0.03 ↑ % | -2.39 ↓ % | -11.43 ↓ % | 2.10 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1777395142 | 0.35 ↑ % | -1.74 ↓ % | -6.40 ↓ % | 1.77 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.90 | -0.17 ↓ % | -0.18 ↓ % | -0.40 ↓ % | 1.76 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715700372 | -0.32 ↓ % | 1.11 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | 0.07 ↑ % | -0.46 ↓ % | -1.22 ↓ % | 1.63 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1593 | 0.22 ↑ % | -2.52 ↓ % | -9.34 ↓ % | 1.50 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.23 | 0.11 ↑ % | -3.37 ↓ % | -10.56 ↓ % | 1.46 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9423 | 0.05 ↑ % | -0.19 ↓ % | -4.60 ↓ % | 1.36 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032710 | 0.23 ↑ % | -2.38 ↓ % | -0.15 ↓ % | 1.35 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7504 | 2.56 ↑ % | -5.86 ↓ % | -8.55 ↓ % | 1.27 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591888240 | -0.26 ↓ % | -6.26 ↓ % | 5.18 ↑ % | 1.26 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.956 | 0.15 ↑ % | -2.68 ↓ % | -1.49 ↓ % | 1.24 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.218 | 0.23 ↑ % | -1.65 ↓ % | -5.98 ↓ % | 1.22 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.974 | 0.01 ↑ % | 0.18 ↑ % | 0.90 ↑ % | 1.05 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922094238 | 0.20 ↑ % | -0.37 ↓ % | -0.53 ↓ % | 978.92 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326602743 | 0.26 ↑ % | -6.92 ↓ % | -11.38 ↓ % | 892.31 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6602 | 0.00 ↑ % | -2.18 ↓ % | 1.47 ↑ % | 861.19 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2746469543 | 0.15 ↑ % | -0.29 ↓ % | -10.75 ↓ % | 852.64 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.75 | -0.11 ↓ % | -3.39 ↓ % | -4.36 ↓ % | 830.02 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6447 | 0.10 ↑ % | -2.58 ↓ % | -7.62 ↓ % | 822.84 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490184755 | 0.14 ↑ % | -4.76 ↓ % | 15.34 ↑ % | 814.07 Million Dollars | 482.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902888346 | -0.11 ↓ % | -3.79 ↓ % | -5.90 ↓ % | 766.75 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.503 | 0.03 ↑ % | -1.05 ↓ % | -1.58 ↓ % | 748.99 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9171 | 0.24 ↑ % | -2.90 ↓ % | -0.05 ↓ % | 728.22 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809528101 | 0.17 ↑ % | -2.10 ↓ % | -5.63 ↓ % | 719.94 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.22 ↑ % | -3.42 ↓ % | -10.19 ↓ % | 670.80 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076859694 | -0.67 ↓ % | -2.24 ↓ % | -4.94 ↓ % | 656.56 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8060 | 0.21 ↑ % | -2.26 ↓ % | -7.12 ↓ % | 615.85 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.337 | 0.38 ↑ % | 3.20 ↑ % | 4.47 ↑ % | 614.32 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9745 | 0.53 ↑ % | -2.57 ↓ % | 1.04 ↑ % | 609.94 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300358002 | -0.25 ↓ % | -3.09 ↓ % | -1.82 ↓ % | 598.94 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4788 | -0.16 ↓ % | -2.22 ↓ % | -12.49 ↓ % | 598.79 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017095142 | 0.13 ↑ % | -1.71 ↓ % | -3.85 ↓ % | 567.72 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8773 | 0.05 ↑ % | -0.66 ↓ % | -1.15 ↓ % | 566.86 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065763941 | 0.09 ↑ % | -3.18 ↓ % | -4.66 ↓ % | 565.47 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0888747464 | -0.01 ↓ % | -3.27 ↓ % | -4.05 ↓ % | 536.88 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 77 | 0.2304335899 | -0.13 ↓ % | -8.05 ↓ % | 9.89 ↑ % | 520.40 Million Dollars | 121.60 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586835935 | 0.02 ↑ % | -1.26 ↓ % | -3.66 ↓ % | 517.30 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0239305182 | -0.07 ↓ % | -8.32 ↓ % | -6.11 ↓ % | 510.03 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424813746 | 0.31 ↑ % | -2.77 ↓ % | -7.34 ↓ % | 505.93 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056634 | 0.25 ↑ % | -3.29 ↓ % | -0.87 ↓ % | 498.35 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 493.40 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3573 | -0.02 ↓ % | -2.11 ↓ % | -2.00 ↓ % | 446.63 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6491 | 0.08 ↑ % | -3.40 ↓ % | -1.10 ↓ % | 426.02 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.02 ↓ % | 0.03 ↑ % | -0.44 ↓ % | 422.35 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396123174 | 0.77 ↑ % | -4.27 ↓ % | 13.46 ↑ % | 407.23 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.64 | -0.21 ↓ % | -2.16 ↓ % | -0.37 ↓ % | 400.13 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 398.03 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062759798 | 0.18 ↑ % | -3.99 ↓ % | -6.94 ↓ % | 394.51 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2160709314 | -0.12 ↓ % | -4.12 ↓ % | -7.42 ↓ % | 392.08 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3404118223 | -0.08 ↓ % | -2.78 ↓ % | -10.02 ↓ % | 367.66 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4595816900 | -0.09 ↓ % | -1.11 ↓ % | -16.50 ↓ % | 361.81 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0525558664 | -0.24 ↓ % | -4.14 ↓ % | -12.16 ↓ % | 360.24 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.33 | -0.12 ↓ % | -3.09 ↓ % | -12.99 ↓ % | 352.56 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173436656 | 0.93 ↑ % | 0.42 ↑ % | -7.45 ↓ % | 333.44 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003259 | -0.14 ↓ % | -0.46 ↓ % | -2.12 ↓ % | 322.67 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.86 | 0.05 ↑ % | -0.22 ↓ % | -5.06 ↓ % | 313.70 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2095495350 | 0.13 ↑ % | -2.46 ↓ % | -3.97 ↓ % | 310.37 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003135 | -0.08 ↓ % | -1.13 ↓ % | -5.43 ↓ % | 309.42 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3203138695 | 0.21 ↑ % | -2.97 ↓ % | 4.66 ↑ % | 297.08 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
