Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,687.58 | -0.12 ↓ % | 3.70 ↑ % | 4.47 ↑ % | 1,434.68 Billion Dollars | 50.54 Billion Dollars | 61,357.76 |
| 2 | Ethereum (ETH) | 2,249.84 | -0.30 ↓ % | 5.77 ↑ % | 5.33 ↑ % | 271.54 Billion Dollars | 26.57 Billion Dollars | 1,925.65 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.13 Billion Dollars | 99.88 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3809 | 0.00 ↓ % | 4.58 ↑ % | 2.21 ↑ % | 84.80 Billion Dollars | 2.94 Billion Dollars | 1.1819 |
| 5 | BNB (BNB) | 611.75 | -0.10 ↓ % | 1.04 ↑ % | -0.58 ↓ % | 83.42 Billion Dollars | 2.22 Billion Dollars | 523.60 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.92 Billion Dollars | 13.57 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.68 | 0.04 ↑ % | 5.37 ↑ % | 1.53 ↑ % | 48.58 Billion Dollars | 6.08 Billion Dollars | 72.48 |
| 8 | TRON (TRX) | 0.3163407218 | 0.01 ↑ % | 0.38 ↑ % | 0.36 ↑ % | 29.98 Billion Dollars | 536.08 Million Dollars | 0.2707576055 |
| 9 | Dogecoin (DOGE) | 0.0947650320 | -0.01 ↓ % | 3.77 ↑ % | 2.61 ↑ % | 14.57 Billion Dollars | 1.74 Billion Dollars | 0.0811098647 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.20 ↓ % | 6.80 ↑ % | 6.53 ↑ % | 10.10 Billion Dollars | 348.37 Million Dollars | 33.75 |
| 11 | Cardano (ADA) | 0.2590476121 | -0.57 ↓ % | 5.93 ↑ % | 4.59 ↑ % | 9.35 Billion Dollars | 695.14 Million Dollars | 0.2217201464 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.04 ↓ % | 0.95 ↑ % | 9.32 Billion Dollars | 437.02 Thousand Dollar | 8.659 |
| 13 | Bitcoin Cash (BCH) | 446.61 | 0.26 ↑ % | 3.01 ↑ % | -2.74 ↓ % | 8.94 Billion Dollars | 276.59 Million Dollars | 382.26 |
| 14 | Chainlink (LINK) | 9.215 | -0.36 ↓ % | 3.98 ↑ % | 1.91 ↑ % | 6.70 Billion Dollars | 894.19 Million Dollars | 7.887 |
| 15 | Monero (XMR) | 339.18 | 0.29 ↑ % | 2.21 ↑ % | 0.76 ↑ % | 6.26 Billion Dollars | 111.35 Million Dollars | 290.31 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 285.54 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1438431321 | -0.08 ↓ % | -2.78 ↓ % | 0.61 ↑ % | 5.50 Billion Dollars | 10.74 Million Dollars | 0.1231160560 |
| 18 | Zcash (ZEC) | 330.00 | 0.65 ↑ % | 23.46 ↑ % | 32.65 ↑ % | 5.48 Billion Dollars | 913.36 Million Dollars | 282.44 |
| 19 | Stellar (XLM) | 0.1627307243 | -0.28 ↓ % | 3.67 ↑ % | -5.28 ↓ % | 5.38 Billion Dollars | 146.65 Million Dollars | 0.1392820406 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 106.70 Million Dollars | 0.8559 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.90 Billion Dollars | 0.8554 |
| 22 | Litecoin (LTC) | 55.13 | -0.09 ↓ % | 3.16 ↑ % | 2.05 ↑ % | 4.25 Billion Dollars | 309.77 Million Dollars | 47.19 |
| 23 | Avalanche (AVAX) | 9.366 | -0.09 ↓ % | 7.74 ↑ % | 1.59 ↑ % | 4.04 Billion Dollars | 529.63 Million Dollars | 8.016 |
| 24 | Hedera (HBAR) | 0.0909359116 | -0.35 ↓ % | 4.25 ↑ % | 1.48 ↑ % | 3.94 Billion Dollars | 142.27 Million Dollars | 0.0778325014 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 131.50 Million Dollars | 0.8558 |
| 26 | Sui (SUI) | 0.9486 | -0.54 ↓ % | 7.42 ↑ % | 6.37 ↑ % | 3.75 Billion Dollars | 541.91 Million Dollars | 0.8119 |
| 27 | Bittensor (TAO) | 344.88 | -1.07 ↓ % | 8.83 ↑ % | 10.88 ↑ % | 3.73 Billion Dollars | 671.13 Million Dollars | 295.18 |
| 28 | Shiba Inu (SHIB) | 0.0000061074 | -0.07 ↓ % | 3.95 ↑ % | 2.43 ↑ % | 3.60 Billion Dollars | 140.91 Million Dollars | 0.0000052274 |
| 29 | MemeCore (M) | 2.646 | 0.53 ↑ % | 2.91 ↑ % | 9.64 ↑ % | 3.41 Billion Dollars | 24.02 Million Dollars | 2.265 |
| 30 | Toncoin (TON) | 1.2702 | -0.24 ↓ % | 3.08 ↑ % | 4.12 ↑ % | 3.14 Billion Dollars | 99.16 Million Dollars | 1.0871 |
| 31 | World Liberty Financial (WLFI) | 0.0981841994 | 0.08 ↑ % | -0.09 ↓ % | -2.07 ↓ % | 3.12 Billion Dollars | 76.46 Million Dollars | 0.0840363472 |
| 32 | Cronos (CRO) | 0.0714245961 | -0.27 ↓ % | 2.66 ↑ % | -0.10 ↓ % | 3.02 Billion Dollars | 9.69 Million Dollars | 0.0611326690 |
| 33 | Tether Gold (XAUt) | 4,750.77 | -0.20 ↓ % | 2.30 ↑ % | 1.25 ↑ % | 2.66 Billion Dollars | 623.15 Million Dollars | 4,066.21 |
| 34 | PAX Gold (PAXG) | 4,767.38 | -0.22 ↓ % | 2.33 ↑ % | 1.19 ↑ % | 2.45 Billion Dollars | 494.87 Million Dollars | 4,080.42 |
| 35 | Polkadot (DOT) | 1.3276 | 0.64 ↑ % | 7.30 ↑ % | 3.49 ↑ % | 2.23 Billion Dollars | 209.15 Million Dollars | 1.1363 |
| 36 | Mantle (MNT) | 0.6793 | -0.09 ↓ % | 3.80 ↑ % | -3.56 ↓ % | 2.23 Billion Dollars | 48.49 Million Dollars | 0.5814 |
| 37 | Uniswap (UNI) | 3.253 | -0.07 ↓ % | 4.91 ↑ % | -9.43 ↓ % | 2.06 Billion Dollars | 250.16 Million Dollars | 2.784 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 74.92 Million Dollars | 0.8559 |
| 39 | Sky (SKY) | 0.0798184360 | 0.05 ↑ % | 4.84 ↑ % | 7.42 ↑ % | 1.85 Billion Dollars | 24.25 Million Dollars | 0.0683169985 |
| 40 | OKB (OKB) | 84.97 | -0.72 ↓ % | 2.41 ↑ % | 1.08 ↑ % | 1.78 Billion Dollars | 34.41 Million Dollars | 72.73 |
| 41 | NEAR Protocol (NEAR) | 1.3744 | 0.61 ↑ % | 10.03 ↑ % | 13.61 ↑ % | 1.78 Billion Dollars | 280.35 Million Dollars | 1.1763 |
| 42 | Pi (PI) | 0.1705228066 | 0.11 ↑ % | 0.18 ↑ % | -3.23 ↓ % | 1.72 Billion Dollars | 20.06 Million Dollars | 0.1459513228 |
| 43 | Aster (ASTER) | 0.6791 | 0.22 ↑ % | 1.30 ↑ % | 0.51 ↑ % | 1.68 Billion Dollars | 109.57 Million Dollars | 0.5812 |
| 44 | Pepe (PEPE) | 0.0000036837 | 0.01 ↑ % | 8.11 ↑ % | 7.30 ↑ % | 1.52 Billion Dollars | 535.65 Million Dollars | 0.0000031529 |
| 45 | USDD (USDD) | 1.0001 | -0.06 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 5.78 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 95.50 | -0.36 ↓ % | 3.64 ↑ % | -3.80 ↓ % | 1.47 Billion Dollars | 461.30 Million Dollars | 81.74 |
| 47 | Internet Computer (ICP) | 2.583 | 0.54 ↑ % | 10.84 ↑ % | 11.31 ↑ % | 1.42 Billion Dollars | 104.69 Million Dollars | 2.211 |
| 48 | Ethereum Classic (ETC) | 8.736 | -0.25 ↓ % | 6.61 ↑ % | 5.81 ↑ % | 1.36 Billion Dollars | 73.04 Million Dollars | 7.477 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 271.47 Million Dollars | 0.8559 |
| 50 | Ondo (ONDO) | 0.2705181875 | -0.12 ↓ % | 6.20 ↑ % | -1.26 ↓ % | 1.32 Billion Dollars | 87.19 Million Dollars | 0.2315378693 |
| 51 | Bitget Token (BGB) | 1.8747 | 0.29 ↑ % | 1.12 ↑ % | -4.07 ↓ % | 1.31 Billion Dollars | 41.21 Million Dollars | 1.6046 |
| 52 | KuCoin Token (KCS) | 8.461 | 0.39 ↑ % | 2.84 ↑ % | 4.95 ↑ % | 1.14 Billion Dollars | 19.00 Million Dollars | 7.242 |
| 53 | Render (RENDER) | 2.115 | 0.45 ↑ % | 9.86 ↑ % | 17.55 ↑ % | 1.10 Billion Dollars | 99.16 Million Dollars | 1.8099 |
| 54 | Algorand (ALGO) | 0.1228873124 | 0.39 ↑ % | 7.32 ↑ % | 19.40 ↑ % | 1.09 Billion Dollars | 101.37 Million Dollars | 0.1051798651 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 218.00 Million Dollars | 0.8558 |
| 56 | POL (prev. MATIC) (POL) | 0.0922339713 | 0.13 ↑ % | 1.63 ↑ % | -2.22 ↓ % | 979.72 Million Dollars | 68.06 Million Dollars | 0.0789435172 |
| 57 | Quant (QNT) | 75.98 | 0.42 ↑ % | 4.88 ↑ % | 8.06 ↑ % | 917.28 Million Dollars | 15.02 Million Dollars | 65.03 |
| 58 | Kaspa (KAS) | 0.0332342619 | 0.49 ↑ % | 5.35 ↑ % | 3.19 ↑ % | 908.83 Million Dollars | 33.07 Million Dollars | 0.0284453710 |
| 59 | Cosmos (ATOM) | 1.7882 | -0.06 ↓ % | 5.96 ↑ % | 3.58 ↑ % | 897.70 Million Dollars | 75.43 Million Dollars | 1.5305 |
| 60 | Worldcoin (WLD) | 0.2630326012 | -0.06 ↓ % | 6.05 ↑ % | -6.15 ↓ % | 855.57 Million Dollars | 174.47 Million Dollars | 0.2251309185 |
| 61 | Ethena (ENA) | 0.0937597416 | 0.81 ↑ % | 14.52 ↑ % | 1.97 ↑ % | 821.28 Million Dollars | 173.20 Million Dollars | 0.0802494316 |
| 62 | GateToken (GT) | 6.573 | -0.47 ↓ % | 1.21 ↑ % | -0.36 ↓ % | 757.06 Million Dollars | 3.64 Million Dollars | 5.626 |
| 63 | Morpho (MORPHO) | 1.7460 | -0.06 ↓ % | 7.78 ↑ % | 8.09 ↑ % | 707.06 Million Dollars | 26.81 Million Dollars | 1.4944 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.14 ↓ % | 5.86 ↑ % | -0.70 ↓ % | 696.69 Million Dollars | 166.72 Million Dollars | 2.565 |
| 65 | Filecoin (FIL) | 0.9053 | -0.27 ↓ % | 3.85 ↑ % | 7.51 ↑ % | 696.43 Million Dollars | 137.30 Million Dollars | 0.7748 |
| 64 | Midnight (NIGHT) | 0.0419463391 | 0.18 ↑ % | 2.54 ↑ % | -8.93 ↓ % | 696.62 Million Dollars | 39.65 Million Dollars | 0.0359020814 |
| 67 | Aptos (APT) | 0.8664 | -0.38 ↓ % | 3.55 ↑ % | -3.97 ↓ % | 688.45 Million Dollars | 76.93 Million Dollars | 0.7416 |
| 68 | XDC Network (XDC) | 0.0325327114 | -0.38 ↓ % | 3.12 ↑ % | 6.05 ↑ % | 648.78 Million Dollars | 23.85 Million Dollars | 0.0278449103 |
| 69 | LayerZero (ZRO) | 2.044 | -1.32 ↓ % | 14.83 ↑ % | 8.57 ↑ % | 643.68 Million Dollars | 93.48 Million Dollars | 1.7492 |
| 70 | Flare (FLR) | 0.0075103533 | 0.12 ↑ % | 1.55 ↑ % | -4.87 ↓ % | 642.63 Million Dollars | 4.68 Million Dollars | 0.0064281489 |
| 71 | VeChain (VET) | 0.0074662887 | -0.16 ↓ % | 4.81 ↑ % | 8.35 ↑ % | 641.99 Million Dollars | 25.23 Million Dollars | 0.0063904338 |
| 72 | DeXe (DEXE) | 7.522 | -2.44 ↓ % | -14.50 ↓ % | -6.98 ↓ % | 629.86 Million Dollars | 32.60 Million Dollars | 6.438 |
| 73 | Arbitrum (ARB) | 0.1028385235 | -0.80 ↓ % | 7.65 ↑ % | 8.02 ↑ % | 621.23 Million Dollars | 113.77 Million Dollars | 0.0880200065 |
| 74 | Pump.fun (PUMP) | 0.0018234717 | -0.16 ↓ % | 4.66 ↑ % | 8.18 ↑ % | 605.57 Million Dollars | 89.82 Million Dollars | 0.0015607185 |
| 75 | Jupiter (JUP) | 0.1690572350 | 0.55 ↑ % | 6.13 ↑ % | 2.03 ↑ % | 600.29 Million Dollars | 32.70 Million Dollars | 0.1446969327 |
| 76 | 0.2570340507 | 0.53 ↑ % | 7.86 ↑ % | 6.76 ↑ % | 580.48 Million Dollars | 218.55 Million Dollars | 0.2199967292 | |
| 77 | Stable (STABLE) | 0.0266295166 | -1.07 ↓ % | 3.41 ↑ % | -8.82 ↓ % | 575.12 Million Dollars | 24.21 Million Dollars | 0.0227923364 |
| 78 | Nexo (NEXO) | 0.8824 | 0.37 ↑ % | 4.00 ↑ % | 1.34 ↑ % | 570.14 Million Dollars | 10.24 Million Dollars | 0.7552 |
| 79 | JUST (JST) | 0.0631830999 | -0.65 ↓ % | -1.13 ↓ % | 1.70 ↑ % | 556.97 Million Dollars | 30.97 Million Dollars | 0.0540787311 |
| 80 | Bonk (BONK) | 0.0000060730 | -0.23 ↓ % | 6.63 ↑ % | 2.37 ↑ % | 534.39 Million Dollars | 66.11 Million Dollars | 0.0000051979 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.15 Million Dollars | 17.35 Million Dollars | 0.8553 |
| 82 | PancakeSwap (CAKE) | 1.4999 | 0.05 ↑ % | 4.28 ↑ % | 6.26 ↑ % | 491.92 Million Dollars | 46.35 Million Dollars | 1.2838 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6930 | -0.12 ↓ % | 8.59 ↑ % | 3.47 ↑ % | 454.82 Million Dollars | 98.68 Million Dollars | 0.5931 |
| 84 | Pudgy Penguins (PENGU) | 0.0067860426 | -0.29 ↓ % | 6.11 ↑ % | 3.13 ↑ % | 426.57 Million Dollars | 107.14 Million Dollars | 0.0058082078 |
| 85 | EURC (EURC) | 1.1682 | 0.00 ↑ % | 1.04 ↑ % | 0.80 ↑ % | 419.57 Million Dollars | 72.72 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 33.06 | 0.52 ↑ % | 6.79 ↑ % | 1.85 ↑ % | 418.39 Million Dollars | 108.54 Million Dollars | 28.30 |
| 87 | Stacks (STX) | 0.2275825799 | -0.18 ↓ % | 4.59 ↑ % | 0.54 ↑ % | 412.97 Million Dollars | 10.97 Million Dollars | 0.1947890680 |
| 88 | siren (SIREN) | 0.5609 | 0.09 ↑ % | -5.63 ↓ % | 98.36 ↑ % | 408.07 Million Dollars | 53.12 Million Dollars | 0.4800875850 |
| 89 | Chiliz (CHZ) | 0.0388257522 | -0.35 ↓ % | 3.17 ↑ % | -6.37 ↓ % | 399.54 Million Dollars | 54.76 Million Dollars | 0.0332311555 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 396.78 Million Dollars | 377.81 Million Dollars | 0.8555 |
| 91 | Sei (SEI) | 0.0577584764 | -0.47 ↓ % | 9.71 ↑ % | 3.37 ↑ % | 395.90 Million Dollars | 45.53 Million Dollars | 0.0494357687 |
| 92 | Tezos (XTZ) | 0.3641456941 | 0.74 ↑ % | 5.82 ↑ % | 2.48 ↑ % | 393.63 Million Dollars | 16.74 Million Dollars | 0.3116741203 |
| 93 | edgeX (EDGE) | 1.0672 | -1.55 ↓ % | 13.99 ↑ % | 63.99 ↑ % | 373.52 Million Dollars | 104.68 Million Dollars | 0.9134 |
| 94 | ether.fi (ETHFI) | 0.4600237528 | -0.03 ↓ % | 4.18 ↑ % | -4.47 ↓ % | 362.16 Million Dollars | 34.14 Million Dollars | 0.3937366301 |
| 95 | Decred (DCR) | 20.40 | -0.41 ↓ % | 2.50 ↑ % | -1.36 ↓ % | 354.20 Million Dollars | 4.13 Million Dollars | 17.46 |
| 96 | Monad (MON) | 0.0315081029 | 3.25 ↑ % | 15.55 ↑ % | 26.66 ↑ % | 341.25 Million Dollars | 136.77 Million Dollars | 0.0269679428 |
| 97 | Bitcoin SV (BSV) | 17.02 | 0.03 ↑ % | 6.05 ↑ % | 20.22 ↑ % | 340.62 Million Dollars | 31.73 Million Dollars | 14.57 |
| 98 | Sun [New] (SUN) | 0.0175432240 | -0.31 ↓ % | 1.27 ↑ % | -1.64 ↓ % | 337.34 Million Dollars | 72.53 Million Dollars | 0.0150153332 |
| 99 | Curve DAO Token (CRV) | 0.2269050644 | -0.51 ↓ % | 8.02 ↑ % | 2.49 ↑ % | 336.71 Million Dollars | 88.84 Million Dollars | 0.1942091791 |
| 100 | Gnosis (GNO) | 126.83 | -0.27 ↓ % | 4.95 ↑ % | 2.33 ↑ % | 334.73 Million Dollars | 2.63 Million Dollars | 108.55 |
