Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,084.95 | -0.18 ↓ % | -0.74 ↓ % | -4.12 ↓ % | 1,342.34 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.01 | -0.24 ↓ % | 0.07 ↑ % | -3.08 ↓ % | 249.71 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 74.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.64 | -0.33 ↓ % | -1.06 ↓ % | -3.36 ↓ % | 83.13 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3228 | -0.27 ↓ % | -1.44 ↓ % | -5.70 ↓ % | 81.15 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.50 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.10 | -0.69 ↓ % | -3.64 ↓ % | -9.60 ↓ % | 46.44 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120469617 | -0.64 ↓ % | -1.76 ↓ % | 0.68 ↑ % | 29.57 Billion Dollars | 615.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909609060 | -0.15 ↓ % | -1.80 ↓ % | -2.75 ↓ % | 15.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.27 | 0.46 ↑ % | 2.96 ↑ % | 0.38 ↑ % | 9.47 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.10 | -1.19 ↓ % | -5.27 ↓ % | -7.39 ↓ % | 9.25 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | 0.02 ↑ % | 2.92 ↑ % | 5.37 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405636929 | -0.98 ↓ % | -3.02 ↓ % | -8.07 ↓ % | 8.68 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.687 | -0.43 ↓ % | -1.53 ↓ % | -4.90 ↓ % | 6.15 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.37 | 0.67 ↑ % | -1.60 ↓ % | -4.12 ↓ % | 6.02 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481244478 | 1.27 ↑ % | -3.16 ↓ % | 3.62 ↑ % | 5.66 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653712808 | -0.16 ↓ % | -3.11 ↓ % | -0.92 ↓ % | 5.46 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 355.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -0.32 ↓ % | -0.29 ↓ % | -3.36 ↓ % | 4.13 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.80 | -0.35 ↓ % | 10.26 ↑ % | 10.51 ↑ % | 4.10 Billion Dollars | 533.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.833 | -0.42 ↓ % | -1.09 ↓ % | -6.79 ↓ % | 3.81 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852014500 | -0.44 ↓ % | -4.42 ↓ % | -8.24 ↓ % | 3.69 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059180 | -0.08 ↓ % | -1.82 ↓ % | -3.03 ↓ % | 3.49 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8652 | -0.49 ↓ % | -1.77 ↓ % | -8.21 ↓ % | 3.37 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.19 | -1.09 ↓ % | -1.84 ↓ % | -1.62 ↓ % | 3.28 Billion Dollars | 346.71 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.359 | -0.36 ↓ % | 1.88 ↑ % | 36.85 ↑ % | 3.03 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2214 | -0.01 ↓ % | 0.07 ↑ % | -7.91 ↓ % | 3.01 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698032294 | 0.13 ↑ % | -1.74 ↓ % | -7.45 ↓ % | 2.95 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978323232 | -0.51 ↓ % | -1.12 ↓ % | -6.71 ↓ % | 2.81 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,595.13 | 0.09 ↑ % | 1.54 ↑ % | 4.22 ↑ % | 2.57 Billion Dollars | 469.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.72 | 0.18 ↑ % | 1.73 ↑ % | 4.42 ↑ % | 2.37 Billion Dollars | 394.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6820 | -0.64 ↓ % | -1.68 ↓ % | -3.44 ↓ % | 2.24 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.525 | 0.19 ↑ % | -0.07 ↓ % | -1.18 ↓ % | 2.23 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2607 | -0.46 ↓ % | -0.19 ↓ % | -9.66 ↓ % | 2.11 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.99 | 0.11 ↑ % | -1.87 ↓ % | -3.62 ↓ % | 1.74 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731576459 | -0.18 ↓ % | -1.51 ↓ % | -7.81 ↓ % | 1.73 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733076846 | -0.48 ↓ % | -2.95 ↓ % | 2.14 ↑ % | 1.70 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -0.68 ↓ % | -3.69 ↓ % | -1.10 ↓ % | 1.63 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1852 | -0.32 ↓ % | 0.22 ↑ % | -8.22 ↓ % | 1.53 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.65 | -0.02 ↓ % | -1.16 ↓ % | -10.47 ↓ % | 1.50 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.09 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033569 | 0.05 ↑ % | 0.09 ↑ % | -1.88 ↓ % | 1.39 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9229 | -0.01 ↓ % | -0.40 ↓ % | -5.49 ↓ % | 1.34 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2652731685 | 1.04 ↑ % | -1.07 ↓ % | 4.19 ↑ % | 1.29 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.29 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.092 | -0.31 ↓ % | -1.49 ↓ % | -4.10 ↓ % | 1.26 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.267 | -0.09 ↓ % | 1.00 ↑ % | -4.56 ↓ % | 1.25 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.043 | -0.58 ↓ % | -0.04 ↓ % | -1.99 ↓ % | 1.06 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0886519243 | -0.60 ↓ % | -4.47 ↓ % | -6.26 ↓ % | 941.26 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7015 | -0.19 ↓ % | -1.02 ↓ % | -1.41 ↓ % | 882.63 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2723606867 | -1.37 ↓ % | -2.25 ↓ % | -13.87 ↓ % | 880.02 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318979901 | -0.17 ↓ % | -1.95 ↓ % | -11.94 ↓ % | 871.64 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515550971 | 0.68 ↑ % | 14.35 ↑ % | 5.85 ↑ % | 856.20 Million Dollars | 582.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | -1.18 ↓ % | 0.73 ↑ % | -4.80 ↓ % | 845.45 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6846 | 0.38 ↑ % | 0.31 ↑ % | -5.53 ↓ % | 843.41 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881950175 | 1.81 ↑ % | 6.16 ↑ % | 1.60 ↑ % | 784.38 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906696333 | -0.74 ↓ % | -1.95 ↓ % | -2.17 ↓ % | 769.98 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.534 | 0.01 ↑ % | -0.95 ↓ % | -1.78 ↓ % | 752.59 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0114 | 1.97 ↑ % | -40.40 ↓ % | -0.56 ↓ % | 736.49 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8904 | -0.51 ↓ % | -3.45 ↓ % | -13.43 ↓ % | 707.13 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.37 ↓ % | 0.90 ↑ % | -8.38 ↓ % | 696.72 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077592382 | -0.11 ↓ % | -1.36 ↓ % | -3.97 ↓ % | 663.12 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.917 | 0.57 ↑ % | 1.02 ↑ % | 12.10 ↑ % | 662.94 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8275 | -0.28 ↓ % | -0.27 ↓ % | -10.13 ↓ % | 633.77 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307251647 | -0.41 ↓ % | -1.56 ↓ % | -1.67 ↓ % | 612.70 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4967 | 0.87 ↑ % | -1.36 ↓ % | -12.38 ↓ % | 606.04 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066788793 | -0.14 ↓ % | -1.20 ↓ % | -5.54 ↓ % | 574.28 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8327 | -0.37 ↓ % | -8.52 ↓ % | -17.43 ↓ % | 573.72 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8743 | 0.04 ↑ % | -1.64 ↓ % | -1.99 ↓ % | 564.90 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923582403 | -0.25 ↓ % | 0.11 ↑ % | -5.07 ↓ % | 557.92 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1545483710 | 0.27 ↑ % | 0.61 ↑ % | 1.14 ↑ % | 548.78 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016396041 | -0.10 ↓ % | -3.56 ↓ % | -7.79 ↓ % | 544.51 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617118753 | -0.17 ↓ % | 2.17 ↑ % | 0.33 ↑ % | 544.00 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 79 | 0.2290613174 | 0.17 ↑ % | -2.73 ↓ % | 0.31 ↑ % | 517.30 Million Dollars | 124.96 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057887 | -0.30 ↓ % | -1.35 ↓ % | -2.75 ↓ % | 509.38 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233651546 | -1.39 ↓ % | -5.60 ↓ % | -7.88 ↓ % | 499.24 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.26 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3766 | 0.05 ↑ % | -1.97 ↓ % | -2.08 ↓ % | 452.29 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424961541 | 0.16 ↑ % | -1.47 ↓ % | 18.76 ↑ % | 437.07 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6412 | -0.93 ↓ % | -2.82 ↓ % | -8.95 ↓ % | 420.83 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1523 | 0.01 ↑ % | 0.56 ↑ % | -0.55 ↓ % | 413.41 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.51 | -0.04 ↓ % | 0.32 ↑ % | -3.94 ↓ % | 411.20 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063426613 | -1.05 ↓ % | -2.09 ↓ % | -8.91 ↓ % | 398.70 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194384443 | -0.43 ↓ % | -1.11 ↓ % | -8.38 ↓ % | 398.19 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 393.84 Million Dollars | 241.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3493459715 | -1.23 ↓ % | 0.07 ↑ % | -11.72 ↓ % | 377.38 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4712004899 | 0.01 ↑ % | 0.15 ↑ % | -11.55 ↓ % | 370.96 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.32 | -2.39 ↓ % | -3.18 ↓ % | -8.33 ↓ % | 352.57 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0176302003 | -1.04 ↓ % | 1.16 ↑ % | -4.30 ↓ % | 338.96 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.21 | -0.13 ↓ % | 23.33 ↑ % | -31.42 ↓ % | 337.33 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0490266009 | -1.52 ↓ % | -7.16 ↓ % | -18.44 ↓ % | 336.05 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.46 | -0.88 ↓ % | 0.90 ↑ % | -4.43 ↓ % | 323.22 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.24 ↓ % | -0.23 ↓ % | -2.08 ↓ % | 321.91 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2124200989 | -0.10 ↓ % | -2.06 ↓ % | -4.99 ↓ % | 314.74 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003169 | -0.05 ↓ % | -0.28 ↓ % | -4.41 ↓ % | 312.78 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
