Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,858.35 | 0.13 ↑ % | -0.83 ↓ % | 1.69 ↑ % | 1,418.25 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.62 | 0.15 ↑ % | -0.79 ↓ % | 1.58 ↑ % | 263.91 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.43 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.01 | 0.05 ↑ % | 0.51 ↑ % | -1.27 ↓ % | 81.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3261 | 0.03 ↑ % | -0.51 ↓ % | -1.81 ↓ % | 81.43 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | 0.04 ↑ % | -0.63 ↓ % | -0.79 ↓ % | 47.02 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216562494 | -0.10 ↓ % | -0.04 ↓ % | 1.12 ↑ % | 30.48 Billion Dollars | 561.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909652862 | 0.06 ↑ % | -0.38 ↓ % | -2.09 ↓ % | 15.42 Billion Dollars | 885.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.75 | 0.67 ↑ % | 2.87 ↑ % | 12.10 ↑ % | 10.68 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 9.32 Billion Dollars | 443.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381783879 | 0.01 ↑ % | -0.82 ↓ % | -6.97 ↓ % | 8.60 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.90 | -0.02 ↓ % | 0.20 ↑ % | -2.78 ↓ % | 8.53 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.54 | 0.30 ↑ % | 1.49 ↑ % | 4.50 ↑ % | 6.39 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.717 | -0.02 ↓ % | -0.91 ↓ % | -3.66 ↓ % | 6.34 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.13 | 1.06 ↑ % | -0.55 ↓ % | 43.11 ↑ % | 6.07 Billion Dollars | 542.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484999324 | -0.43 ↓ % | 2.37 ↑ % | 6.49 ↑ % | 5.69 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511777133 | -0.21 ↓ % | -0.11 ↓ % | -7.17 ↓ % | 5.00 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.70 | -0.26 ↓ % | -2.23 ↓ % | -2.88 ↓ % | 4.06 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.043 | -0.23 ↓ % | 0.03 ↑ % | -4.39 ↓ % | 3.90 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0845513021 | -0.37 ↓ % | -1.70 ↓ % | -5.61 ↓ % | 3.66 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.785 | -0.98 ↓ % | 1.12 ↑ % | 2.74 ↑ % | 3.59 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9027 | 0.16 ↑ % | -0.92 ↓ % | -0.18 ↓ % | 3.57 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4089 | -0.21 ↓ % | -2.56 ↓ % | 12.28 ↑ % | 3.50 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057664 | 0.00 ↑ % | -1.09 ↓ % | -4.58 ↓ % | 3.40 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683016646 | -0.08 ↓ % | -0.25 ↓ % | -3.28 ↓ % | 2.89 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.88 | 0.99 ↑ % | -1.44 ↓ % | -19.23 ↓ % | 2.83 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,695.01 | 0.17 ↑ % | -0.14 ↓ % | 0.83 ↑ % | 2.63 Billion Dollars | 324.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798768793 | 0.19 ↑ % | 0.01 ↑ % | -20.22 ↓ % | 2.54 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,704.96 | 0.18 ↑ % | -0.10 ↓ % | 0.65 ↑ % | 2.39 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.486 | 0.06 ↑ % | 265.24 ↑ % | 3,756.56 ↑ % | 2.35 Billion Dollars | 723.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6636 | 0.18 ↑ % | -0.54 ↓ % | -1.59 ↓ % | 2.18 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.13 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1588 | -0.29 ↓ % | -5.63 ↓ % | -11.05 ↓ % | 1.95 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.018 | 0.09 ↑ % | -1.06 ↓ % | -5.65 ↓ % | 1.92 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3745 | -0.45 ↓ % | 3.13 ↑ % | 6.19 ↑ % | 1.78 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.90 | 0.25 ↑ % | -0.66 ↓ % | -0.59 ↓ % | 1.74 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1655472869 | -0.17 ↓ % | -2.19 ↓ % | -3.46 ↓ % | 1.68 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720029339 | -0.01 ↓ % | -4.58 ↓ % | -4.86 ↓ % | 1.67 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | 0.14 ↑ % | -0.68 ↓ % | -1.35 ↓ % | 1.64 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.88 | -0.03 ↓ % | 4.48 ↑ % | -3.47 ↓ % | 1.44 Billion Dollars | 328.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034758 | 0.17 ↑ % | -0.68 ↓ % | -1.23 ↓ % | 1.44 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.12 ↓ % | -1.72 ↓ % | 2.04 ↑ % | 1.33 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8835 | 0.14 ↑ % | -1.14 ↓ % | 0.09 ↑ % | 1.32 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.159 | -0.35 ↓ % | -0.47 ↓ % | -6.24 ↓ % | 1.28 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2467808213 | 0.32 ↑ % | -0.09 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | 0.13 ↑ % | 0.43 ↑ % | 1.33 ↑ % | 1.12 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2955924587 | 1.17 ↑ % | -0.15 ↓ % | 16.50 ↑ % | 965.24 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8535 | -0.11 ↓ % | -2.91 ↓ % | -6.06 ↓ % | 961.47 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019467056 | 0.20 ↑ % | -2.52 ↓ % | -18.62 ↓ % | 907.58 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.10 | -0.80 ↓ % | -4.19 ↓ % | -1.31 ↓ % | 894.55 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824332243 | 0.14 ↑ % | -0.59 ↓ % | -11.84 ↓ % | 875.85 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317680402 | 0.31 ↑ % | -1.70 ↓ % | 0.91 ↑ % | 869.14 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7261 | 0.10 ↑ % | -0.19 ↓ % | -0.89 ↓ % | 868.01 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | 0.07 ↑ % | 2.69 ↑ % | 17.22 ↑ % | 838.37 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0918073809 | -0.08 ↓ % | -0.35 ↓ % | 10.62 ↑ % | 804.18 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.625 | 0.08 ↑ % | 0.36 ↑ % | 1.61 ↑ % | 763.02 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7029 | -0.35 ↓ % | -1.17 ↓ % | 10.58 ↑ % | 689.61 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0782051124 | 1.24 ↑ % | 3.08 ↑ % | 22.19 ↑ % | 689.39 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1109431024 | 0.32 ↑ % | -0.40 ↓ % | 12.84 ↑ % | 670.19 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8607 | -0.19 ↓ % | -0.44 ↓ % | -3.34 ↓ % | 664.14 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8235 | 0.37 ↑ % | -0.11 ↓ % | -6.06 ↓ % | 663.85 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076897840 | -0.08 ↓ % | -0.98 ↓ % | 2.09 ↑ % | 658.60 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.804 | 0.09 ↑ % | -0.18 ↓ % | -3.68 ↓ % | 651.81 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296671714 | 0.83 ↑ % | 11.78 ↑ % | 10.34 ↑ % | 645.17 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0385665320 | 0.01 ↑ % | 0.03 ↑ % | -8.55 ↓ % | 640.49 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310846941 | 0.46 ↑ % | 2.73 ↑ % | -1.82 ↓ % | 619.91 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9485 | 0.25 ↑ % | 1.13 ↑ % | 1.78 ↑ % | 613.90 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017895697 | 0.29 ↑ % | -0.06 ↓ % | 2.87 ↑ % | 594.31 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067576651 | -0.04 ↓ % | -1.14 ↓ % | -9.92 ↓ % | 581.06 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1634207810 | 0.44 ↑ % | 1.48 ↑ % | -1.45 ↓ % | 580.28 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7894 | -0.33 ↓ % | -1.88 ↓ % | 34.09 ↑ % | 574.11 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8643 | 0.20 ↑ % | -0.83 ↓ % | 0.21 ↑ % | 558.45 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.28 | 0.67 ↑ % | -5.11 ↓ % | 33.08 ↑ % | 522.56 Million Dollars | 164.66 Million Dollars | 0.0000000000 |
| 82 | 0.2275809399 | 0.10 ↑ % | -3.01 ↓ % | -4.93 ↓ % | 514.06 Million Dollars | 119.11 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056171 | -0.11 ↓ % | -1.72 ↓ % | -4.26 ↓ % | 494.28 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4983 | 0.09 ↑ % | 2.03 ↑ % | 3.86 ↑ % | 491.75 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6486 | 0.61 ↑ % | -0.39 ↓ % | -1.48 ↓ % | 425.65 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1694 | 0.05 ↑ % | -0.15 ↓ % | 1.28 ↑ % | 416.78 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064723922 | 0.39 ↑ % | -1.38 ↓ % | -1.55 ↓ % | 406.86 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 400.71 Million Dollars | 205.91 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0333437449 | -0.17 ↓ % | 0.06 ↑ % | 13.96 ↑ % | 394.30 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2131337637 | -0.09 ↓ % | -0.56 ↓ % | -5.17 ↓ % | 386.75 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.307 | 0.41 ↑ % | 6.53 ↑ % | 17.47 ↑ % | 378.06 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545638900 | 0.53 ↑ % | 0.92 ↑ % | -0.17 ↓ % | 374.01 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360750218 | -0.05 ↓ % | -4.44 ↓ % | -7.67 ↓ % | 371.58 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3418356776 | -0.23 ↓ % | -0.86 ↓ % | -3.62 ↓ % | 369.69 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.24 | -0.40 ↓ % | -4.10 ↓ % | 3.35 ↑ % | 368.96 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179426965 | -0.05 ↓ % | -2.75 ↓ % | 3.25 ↑ % | 345.05 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | -0.29 ↓ % | -0.20 ↓ % | 1.28 ↑ % | 329.38 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3551532934 | -0.14 ↓ % | -3.77 ↓ % | 10.49 ↑ % | 327.12 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4064934427 | -0.04 ↓ % | -2.62 ↓ % | -9.99 ↓ % | 320.02 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
