Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,426.78 | 0.74 ↑ % | 0.67 ↑ % | -2.54 ↓ % | 1,826.25 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.92 | 0.63 ↑ % | 0.19 ↑ % | -2.24 ↓ % | 376.80 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 79.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 1.07 ↑ % | -0.38 ↓ % | -3.56 ↓ % | 126.76 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.21 | 0.52 ↑ % | -0.48 ↓ % | -0.28 ↓ % | 124.40 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.00 | 1.35 ↑ % | 2.54 ↑ % | 4.34 ↑ % | 80.17 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.32 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980477417 | 0.16 ↑ % | -0.39 ↓ % | 1.96 ↑ % | 28.23 Billion Dollars | 530.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381781860 | 1.21 ↑ % | -1.14 ↓ % | -7.20 ↓ % | 23.25 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938158548 | 1.67 ↑ % | 0.40 ↑ % | -3.86 ↓ % | 14.16 Billion Dollars | 614.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.05 | -0.39 ↓ % | -5.21 ↓ % | -5.05 ↓ % | 12.35 Billion Dollars | 744.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.89 | 1.08 ↑ % | 13.33 ↑ % | 32.89 ↑ % | 10.57 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | 1.22 ↑ % | -0.02 ↓ % | -3.38 ↓ % | 9.36 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.14 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 8.33 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.45 | -0.23 ↓ % | -4.12 ↓ % | -11.09 ↓ % | 7.96 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224816899 | 1.16 ↑ % | -1.87 ↓ % | -5.84 ↓ % | 7.21 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8013 | 1.23 ↑ % | -0.48 ↓ % | 5.74 ↑ % | 6.83 Billion Dollars | 783.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.22 | 0.62 ↑ % | 3.85 ↑ % | -18.21 ↓ % | 6.63 Billion Dollars | 678.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.38 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 1.79 ↑ % | -0.43 ↓ % | -2.85 ↓ % | 5.95 Billion Dollars | 466.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.28 | 0.90 ↑ % | -4.46 ↓ % | -7.36 ↓ % | 5.93 Billion Dollars | 620.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406135603 | 0.37 ↑ % | -0.20 ↓ % | -2.37 ↓ % | 5.25 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1168472344 | 1.18 ↑ % | -0.39 ↓ % | -7.88 ↓ % | 5.00 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084793 | 1.29 ↑ % | -1.29 ↓ % | -4.12 ↓ % | 5.00 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656853178 | 1.32 ↑ % | -2.10 ↓ % | -3.91 ↓ % | 4.43 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7261 | 0.35 ↑ % | -1.74 ↓ % | -9.06 ↓ % | 4.18 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004843640 | 0.98 ↑ % | -0.99 ↓ % | -5.83 ↓ % | 3.88 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.67 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.082 | 1.32 ↑ % | -0.36 ↓ % | -4.68 ↓ % | 3.45 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.392 | 0.73 ↑ % | -1.68 ↓ % | -8.51 ↓ % | 3.42 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 929.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9541 | 0.65 ↑ % | -3.16 ↓ % | -11.74 ↓ % | 3.10 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.84 | 0.65 ↑ % | -0.51 ↓ % | 8.21 ↑ % | 3.03 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.43 | 1.23 ↑ % | -1.82 ↓ % | -2.50 ↓ % | 2.52 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058695 | 0.87 ↑ % | -1.17 ↓ % | -14.21 ↓ % | 2.47 Billion Dollars | 554.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.532 | 0.17 ↑ % | 0.37 ↑ % | -1.23 ↓ % | 2.47 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.90 | 0.54 ↑ % | -0.16 ↓ % | -2.62 ↓ % | 2.35 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7133 | 2.44 ↑ % | 0.67 ↑ % | -2.46 ↓ % | 2.20 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6938 | 0.34 ↑ % | 0.14 ↑ % | 8.39 ↑ % | 2.13 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.62 ↑ % | -1.08 ↓ % | -5.77 ↓ % | 1.92 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,619.41 | 0.31 ↑ % | 2.59 ↑ % | 4.20 ↑ % | 1.89 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2229442288 | 0.68 ↑ % | -4.42 ↓ % | -10.06 ↓ % | 1.77 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,625.84 | 0.41 ↑ % | 2.64 ↑ % | 4.01 ↑ % | 1.77 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079768539 | 0.37 ↑ % | -0.26 ↓ % | -1.97 ↓ % | 1.74 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6961 | 0.18 ↑ % | -3.27 ↓ % | -10.74 ↓ % | 1.74 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.162 | 1.31 ↑ % | -0.93 ↓ % | -4.62 ↓ % | 1.73 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552031202 | 1.76 ↑ % | -5.01 ↓ % | 26.47 ↑ % | 1.64 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | 1.62 ↑ % | -0.89 ↓ % | -5.35 ↓ % | 1.55 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.895 | 3.14 ↑ % | 7.05 ↑ % | 21.21 ↑ % | 1.48 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.96 | 0.26 ↑ % | 0.62 ↑ % | -2.97 ↓ % | 1.45 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7725 | 1.08 ↑ % | -1.52 ↓ % | -9.20 ↓ % | 1.33 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0560217182 | -0.99 ↓ % | -3.39 ↓ % | -11.88 ↓ % | 1.29 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468589420 | 0.71 ↑ % | -1.92 ↓ % | -8.16 ↓ % | 1.27 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.431 | 1.23 ↑ % | -3.49 ↓ % | 10.22 ↑ % | 1.26 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.585 | 0.21 ↑ % | -0.66 ↓ % | 10.04 ↑ % | 1.26 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3953218085 | 1.10 ↑ % | -1.43 ↓ % | -10.50 ↓ % | 1.25 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2044546318 | 1.22 ↑ % | -1.68 ↓ % | -6.01 ↓ % | 1.17 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315246435 | 1.26 ↑ % | -2.00 ↓ % | -4.12 ↓ % | 1.16 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684992806 | 0.06 ↑ % | -4.93 ↓ % | -18.76 ↓ % | 1.14 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4871 | 2.18 ↑ % | 0.22 ↑ % | -8.53 ↓ % | 1.09 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.33 ↑ % | -3.13 ↓ % | -2.75 ↓ % | 1.07 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115292049 | 1.17 ↑ % | -1.03 ↓ % | -6.06 ↓ % | 991.34 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.835 | 4.02 ↑ % | 31.30 ↑ % | 34.42 ↑ % | 967.96 Million Dollars | 255.32 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105259 | 1.46 ↑ % | -0.93 ↓ % | -10.76 ↓ % | 926.23 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.09 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 917.48 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110752824 | 0.61 ↑ % | -1.27 ↓ % | -8.50 ↓ % | 916.18 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469905759 | 0.08 ↑ % | -3.18 ↓ % | -13.62 ↓ % | 896.72 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.50 | 0.86 ↑ % | -3.40 ↓ % | -6.02 ↓ % | 887.32 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024458164 | 2.49 ↑ % | -0.10 ↓ % | 3.20 ↑ % | 865.82 Million Dollars | 170.10 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.00 ↓ % | -0.74 ↓ % | -2.56 ↓ % | 800.98 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1204171417 | 1.24 ↑ % | -0.51 ↓ % | -3.60 ↓ % | 781.64 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121778067 | 1.74 ↑ % | 0.55 ↑ % | -3.11 ↓ % | 765.50 Million Dollars | 204.20 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3876960213 | 3.46 ↑ % | 1.21 ↑ % | 3.34 ↑ % | 703.52 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | 0.2929939390 | 3.00 ↑ % | 1.52 ↑ % | 1.59 ↑ % | 677.44 Million Dollars | 139.98 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.2118476235 | 1.49 ↑ % | -0.99 ↓ % | -2.90 ↓ % | 675.88 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0296 | 0.19 ↑ % | -4.13 ↓ % | -7.73 ↓ % | 675.58 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9361 | 0.06 ↑ % | -4.25 ↓ % | -6.23 ↓ % | 648.08 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9664 | 0.80 ↑ % | 0.83 ↑ % | -0.25 ↓ % | 624.45 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3150117018 | 1.25 ↑ % | -1.53 ↓ % | -2.26 ↓ % | 612.41 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5659 | 1.09 ↑ % | -1.80 ↓ % | 3.44 ↑ % | 606.59 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3975760071 | 0.85 ↑ % | -1.42 ↓ % | -6.79 ↓ % | 577.40 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.306 | 1.34 ↑ % | -13.62 ↓ % | -21.43 ↓ % | 576.61 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5896 | 0.74 ↑ % | -0.56 ↓ % | -8.34 ↓ % | 548.95 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2696776592 | 1.58 ↑ % | -1.75 ↓ % | -3.15 ↓ % | 536.38 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6225 | 1.22 ↑ % | -2.62 ↓ % | -4.14 ↓ % | 526.97 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5717 | 0.11 ↑ % | 4.04 ↑ % | -4.28 ↓ % | 520.68 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.166 | 1.49 ↑ % | -1.37 ↓ % | -1.24 ↓ % | 516.44 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486560584 | -0.64 ↓ % | -0.17 ↓ % | 7.37 ↑ % | 496.92 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 494.21 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.10 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 493.80 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2994 | 1.27 ↑ % | 0.17 ↑ % | 11.28 ↑ % | 490.81 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513863 | 1.83 ↑ % | -1.09 ↓ % | -9.31 ↓ % | 490.21 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7382 | 1.37 ↑ % | -1.47 ↓ % | -6.38 ↓ % | 483.37 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.24 | 1.03 ↑ % | 1.45 ↑ % | -11.43 ↓ % | 479.89 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5442 | 1.30 ↑ % | -2.05 ↓ % | -6.45 ↓ % | 471.22 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429604301 | 3.08 ↑ % | 1.62 ↑ % | 5.63 ↑ % | 458.55 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3933764235 | 1.89 ↑ % | -0.86 ↓ % | 9.12 ↑ % | 452.45 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
