Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,110.06 | -0.11 ↓ % | 2.06 ↑ % | -0.91 ↓ % | 1,838.53 Billion Dollars | 66.74 Billion Dollars | 79,176.06 |
| 2 | Ethereum (ETH) | 3,307.60 | -0.33 ↓ % | 6.49 ↑ % | 7.74 ↑ % | 399.21 Billion Dollars | 33.52 Billion Dollars | 2,843.15 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.05 Billion Dollars | 111.64 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.068 | -0.18 ↓ % | 0.46 ↑ % | -4.81 ↓ % | 124.76 Billion Dollars | 3.97 Billion Dollars | 1.7775 |
| 5 | BNB (BNB) | 886.24 | -0.25 ↓ % | 0.08 ↑ % | -1.19 ↓ % | 122.07 Billion Dollars | 2.57 Billion Dollars | 761.80 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.37 Billion Dollars | 13.93 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.62 | -0.49 ↓ % | 2.90 ↑ % | -3.42 ↓ % | 76.70 Billion Dollars | 6.44 Billion Dollars | 117.43 |
| 8 | TRON (TRX) | 0.2793107289 | 0.01 ↑ % | -0.52 ↓ % | 0.02 ↑ % | 26.45 Billion Dollars | 622.70 Million Dollars | 0.2400901957 |
| 9 | Dogecoin (DOGE) | 0.1456491084 | -0.43 ↓ % | 3.80 ↑ % | -2.93 ↓ % | 22.16 Billion Dollars | 1.74 Billion Dollars | 0.1251972063 |
| 10 | Cardano (ADA) | 0.4623305902 | -0.34 ↓ % | 7.12 ↑ % | 5.88 ↑ % | 16.60 Billion Dollars | 1.58 Billion Dollars | 0.3974105910 |
| 11 | Bitcoin Cash (BCH) | 569.11 | -0.01 ↓ % | -0.68 ↓ % | -3.15 ↓ % | 11.36 Billion Dollars | 630.22 Million Dollars | 489.19 |
| 12 | Hyperliquid (HYPE) | 29.23 | 0.07 ↑ % | 4.47 ↑ % | -13.28 ↓ % | 9.84 Billion Dollars | 312.90 Million Dollars | 25.12 |
| 13 | Chainlink (LINK) | 14.10 | -0.47 ↓ % | 2.72 ↑ % | -1.85 ↓ % | 9.82 Billion Dollars | 756.54 Million Dollars | 12.12 |
| 14 | UNUS SED LEO (LEO) | 9.523 | -0.15 ↓ % | 0.22 ↑ % | 1.27 ↑ % | 8.78 Billion Dollars | 774.07 Thousand Dollar | 8.186 |
| 15 | Stellar (XLM) | 0.2502164947 | -0.25 ↓ % | 4.50 ↑ % | -2.34 ↓ % | 8.09 Billion Dollars | 183.28 Million Dollars | 0.2150813448 |
| 16 | Monero (XMR) | 396.89 | -0.05 ↓ % | 6.68 ↑ % | -0.96 ↓ % | 7.32 Billion Dollars | 198.96 Million Dollars | 341.16 |
| 17 | Zcash (ZEC) | 430.63 | -0.51 ↓ % | 5.21 ↑ % | 30.12 ↑ % | 7.08 Billion Dollars | 1.03 Billion Dollars | 370.16 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 190.30 Million Dollars | 0.8591 |
| 19 | Litecoin (LTC) | 83.92 | -0.10 ↓ % | 0.98 ↑ % | -1.53 ↓ % | 6.43 Billion Dollars | 529.41 Million Dollars | 72.14 |
| 20 | Avalanche (AVAX) | 14.24 | -1.26 ↓ % | 5.27 ↑ % | 1.28 ↑ % | 6.12 Billion Dollars | 479.93 Million Dollars | 12.24 |
| 21 | Sui (SUI) | 1.6059 | -0.27 ↓ % | 0.48 ↑ % | -5.67 ↓ % | 6.00 Billion Dollars | 909.01 Million Dollars | 1.3804 |
| 22 | Hedera (HBAR) | 0.1362168797 | -0.01 ↓ % | 2.20 ↑ % | -6.86 ↓ % | 5.79 Billion Dollars | 186.71 Million Dollars | 0.1170894416 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.41 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085074 | -0.26 ↓ % | -0.07 ↓ % | -4.00 ↓ % | 5.01 Billion Dollars | 152.14 Million Dollars | 0.0000073128 |
| 25 | World Liberty Financial (WLFI) | 0.1519734839 | -0.31 ↓ % | 2.35 ↑ % | -5.32 ↓ % | 4.06 Billion Dollars | 142.13 Million Dollars | 0.1306335193 |
| 26 | Toncoin (TON) | 1.6406 | 0.13 ↑ % | 1.61 ↑ % | 2.34 ↑ % | 4.02 Billion Dollars | 93.36 Million Dollars | 1.4102 |
| 27 | Cronos (CRO) | 0.1048584225 | -0.35 ↓ % | 1.45 ↑ % | -5.30 ↓ % | 3.92 Billion Dollars | 18.34 Million Dollars | 0.0901343076 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.84 Billion Dollars | 58.34 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1599 | 0.04 ↑ % | 4.70 ↑ % | 9.40 ↑ % | 3.77 Billion Dollars | 189.12 Million Dollars | 0.9970 |
| 30 | Polkadot (DOT) | 2.197 | -0.03 ↓ % | 4.54 ↑ % | -4.37 ↓ % | 3.61 Billion Dollars | 263.64 Million Dollars | 1.8889 |
| 31 | Uniswap (UNI) | 5.540 | -0.55 ↓ % | 1.33 ↑ % | -8.05 ↓ % | 3.49 Billion Dollars | 271.90 Million Dollars | 4.762 |
| 32 | Bittensor (TAO) | 297.54 | -0.05 ↓ % | -0.94 ↓ % | 5.26 ↑ % | 3.11 Billion Dollars | 174.26 Million Dollars | 255.76 |
| 33 | Aave (AAVE) | 197.07 | -0.60 ↓ % | 4.76 ↑ % | 2.51 ↑ % | 3.01 Billion Dollars | 536.89 Million Dollars | 169.40 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 328.62 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0729881339 | -0.65 ↓ % | -1.12 ↓ % | -8.52 ↓ % | 2.62 Billion Dollars | 15.23 Million Dollars | 0.0627392131 |
| 36 | Bitget Token (BGB) | 3.592 | -0.29 ↓ % | 0.74 ↑ % | -1.16 ↓ % | 2.50 Billion Dollars | 100.16 Million Dollars | 3.088 |
| 37 | OKB (OKB) | 117.19 | 0.08 ↑ % | 5.16 ↑ % | 10.90 ↑ % | 2.46 Billion Dollars | 59.40 Million Dollars | 100.73 |
| 38 | NEAR Protocol (NEAR) | 1.7471 | -0.46 ↓ % | 1.56 ↑ % | -2.91 ↓ % | 2.24 Billion Dollars | 213.44 Million Dollars | 1.5018 |
| 39 | Aster (ASTER) | 0.9511 | -0.63 ↓ % | 1.70 ↑ % | -10.34 ↓ % | 2.11 Billion Dollars | 288.76 Million Dollars | 0.8176 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.15 ↓ % | 1.92 ↑ % | -2.15 ↓ % | 2.10 Billion Dollars | 82.63 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2674814474 | -1.14 ↓ % | 0.62 ↑ % | -2.17 ↓ % | 2.06 Billion Dollars | 288.40 Million Dollars | 0.2299219700 |
| 42 | Pepe (PEPE) | 0.0000046970 | -0.68 ↓ % | 2.34 ↑ % | -1.41 ↓ % | 1.98 Billion Dollars | 513.66 Million Dollars | 0.0000040375 |
| 43 | Internet Computer (ICP) | 3.478 | -0.42 ↓ % | 3.32 ↑ % | -5.49 ↓ % | 1.89 Billion Dollars | 123.19 Million Dollars | 2.990 |
| 44 | MemeCore (M) | 1.4456 | 0.34 ↑ % | 7.84 ↑ % | 9.57 ↑ % | 1.80 Billion Dollars | 20.80 Million Dollars | 1.2426 |
| 45 | Pi (PI) | 0.2145061374 | -0.14 ↓ % | -0.80 ↓ % | -7.42 ↓ % | 1.79 Billion Dollars | 18.51 Million Dollars | 0.1843854001 |
| 46 | Tether Gold (XAUt) | 4,196.01 | 0.07 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 1.58 Billion Dollars | 17.01 Billion Dollars | 3,606.81 |
| 47 | Ondo (ONDO) | 0.4910144962 | -0.61 ↓ % | 3.00 ↑ % | -3.13 ↓ % | 1.55 Billion Dollars | 99.68 Million Dollars | 0.4220667316 |
| 48 | Worldcoin (WLD) | 0.6226 | 0.27 ↑ % | 4.43 ↑ % | -1.27 ↓ % | 1.50 Billion Dollars | 119.68 Million Dollars | 0.5352 |
| 49 | PAX Gold (PAXG) | 4,203.81 | 0.09 ↑ % | -0.13 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 96.20 Million Dollars | 3,613.51 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 22.64 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.15 ↑ % | 3.76 ↑ % | 3.65 ↑ % | 1.37 Billion Dollars | 6.17 Million Dollars | 9.110 |
| 52 | Kaspa (KAS) | 0.0500072893 | -0.14 ↓ % | -1.00 ↓ % | -12.87 ↓ % | 1.35 Billion Dollars | 53.35 Million Dollars | 0.0429853158 |
| 53 | Aptos (APT) | 1.7831 | -0.14 ↓ % | 2.29 ↑ % | -10.76 ↓ % | 1.31 Billion Dollars | 131.95 Million Dollars | 1.5327 |
| 54 | POL (prev. MATIC) (POL) | 0.1235967811 | -0.32 ↓ % | 0.91 ↑ % | -3.80 ↓ % | 1.30 Billion Dollars | 91.64 Million Dollars | 0.1062414447 |
| 55 | Sky (SKY) | 0.0558379816 | -0.01 ↓ % | 2.69 ↑ % | -0.65 ↓ % | 1.28 Billion Dollars | 17.00 Million Dollars | 0.0479972680 |
| 56 | Arbitrum (ARB) | 0.2163042852 | -0.36 ↓ % | 0.49 ↑ % | 0.05 ↑ % | 1.22 Billion Dollars | 133.91 Million Dollars | 0.1859310538 |
| 57 | Algorand (ALGO) | 0.1361991249 | -0.12 ↓ % | 2.98 ↑ % | -2.74 ↓ % | 1.20 Billion Dollars | 46.11 Million Dollars | 0.1170741800 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.810 | -0.18 ↓ % | 2.49 ↑ % | -4.06 ↓ % | 1.16 Billion Dollars | 346.48 Million Dollars | 4.994 |
| 59 | Cosmos (ATOM) | 2.254 | -0.21 ↓ % | 1.39 ↑ % | -4.82 ↓ % | 1.09 Billion Dollars | 69.11 Million Dollars | 1.9377 |
| 60 | Filecoin (FIL) | 1.4844 | -0.10 ↓ % | 0.58 ↑ % | -5.10 ↓ % | 1.08 Billion Dollars | 167.32 Million Dollars | 1.2759 |
| 61 | VeChain (VET) | 0.0123554204 | -0.82 ↓ % | -0.43 ↓ % | -7.54 ↓ % | 1.06 Billion Dollars | 32.92 Million Dollars | 0.0106204846 |
| 62 | Pump.fun (PUMP) | 0.0029998646 | -0.66 ↓ % | 1.56 ↑ % | -5.29 ↓ % | 1.06 Billion Dollars | 123.27 Million Dollars | 0.0025786266 |
| 63 | Flare (FLR) | 0.0129023173 | -0.08 ↓ % | -0.21 ↓ % | -8.58 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0110905868 |
| 64 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 69.32 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 84.97 | -0.56 ↓ % | -2.20 ↓ % | -11.13 ↓ % | 1.03 Billion Dollars | 21.54 Million Dollars | 73.04 |
| 66 | XDC Network (XDC) | 0.0496273466 | -0.26 ↓ % | 2.93 ↑ % | -4.13 ↓ % | 919.23 Million Dollars | 34.44 Million Dollars | 0.0426587242 |
| 67 | Sei (SEI) | 0.1362269307 | -0.23 ↓ % | 4.29 ↑ % | -1.55 ↓ % | 867.77 Million Dollars | 73.49 Million Dollars | 0.1170980813 |
| 68 | Render (RENDER) | 1.6480 | -0.58 ↓ % | 0.20 ↑ % | -5.25 ↓ % | 854.64 Million Dollars | 47.44 Million Dollars | 1.4166 |
| 69 | GateToken (GT) | 10.49 | 0.07 ↑ % | 1.95 ↑ % | -0.06 ↓ % | 842.11 Million Dollars | 4.67 Million Dollars | 9.016 |
| 70 | PancakeSwap (CAKE) | 2.330 | -0.33 ↓ % | 1.97 ↑ % | -3.39 ↓ % | 784.12 Million Dollars | 59.47 Million Dollars | 2.002 |
| 71 | Bonk (BONK) | 0.0000094299 | -1.02 ↓ % | 0.54 ↑ % | -4.06 ↓ % | 779.93 Million Dollars | 130.19 Million Dollars | 0.0000081058 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 774.65 Million Dollars | 5.03 Billion Dollars | 0.8581 |
| 73 | Pudgy Penguins (PENGU) | 0.0121652157 | -1.08 ↓ % | 6.38 ↑ % | 2.33 ↑ % | 764.71 Million Dollars | 317.68 Million Dollars | 0.0104569882 |
| 74 | MYX Finance (MYX) | 2.900 | -1.85 ↓ % | 0.93 ↑ % | -13.10 ↓ % | 729.23 Million Dollars | 32.46 Million Dollars | 2.493 |
| 75 | Jupiter (JUP) | 0.2296414079 | -0.51 ↓ % | 3.93 ↑ % | -9.00 ↓ % | 720.37 Million Dollars | 36.47 Million Dollars | 0.1973953910 |
| 76 | Story (IP) | 2.127 | 0.09 ↑ % | 1.86 ↑ % | -8.60 ↓ % | 706.38 Million Dollars | 33.43 Million Dollars | 1.8281 |
| 77 | Nexo (NEXO) | 0.9840 | -0.40 ↓ % | 2.61 ↑ % | -0.63 ↓ % | 635.79 Million Dollars | 8.38 Million Dollars | 0.8458 |
| 78 | Optimism (OP) | 0.3285774649 | -0.19 ↓ % | 4.26 ↑ % | 2.44 ↑ % | 623.17 Million Dollars | 88.95 Million Dollars | 0.2824389458 |
| 79 | Dash (DASH) | 48.54 | -0.09 ↓ % | 1.64 ↑ % | 1.93 ↑ % | 607.38 Million Dollars | 215.57 Million Dollars | 41.72 |
| 80 | SPX6900 (SPX) | 0.6457 | -0.91 ↓ % | 2.25 ↑ % | -8.70 ↓ % | 601.14 Million Dollars | 28.23 Million Dollars | 0.5550 |
| 81 | Aerodrome Finance (AERO) | 0.6598 | -0.57 ↓ % | 0.87 ↑ % | -1.62 ↓ % | 596.17 Million Dollars | 26.26 Million Dollars | 0.5672 |
| 82 | 0.2577120502 | -0.95 ↓ % | 7.61 ↑ % | -2.63 ↓ % | 595.85 Million Dollars | 127.74 Million Dollars | 0.2215243818 | |
| 83 | Immutable (IMX) | 0.2886645213 | -0.79 ↓ % | 1.89 ↑ % | -7.36 ↓ % | 574.15 Million Dollars | 22.97 Million Dollars | 0.2481305379 |
| 84 | Curve DAO Token (CRV) | 0.4032874450 | -0.29 ↓ % | 3.73 ↑ % | 2.67 ↑ % | 573.67 Million Dollars | 73.52 Million Dollars | 0.3466582253 |
| 85 | Stacks (STX) | 0.3085767796 | -0.54 ↓ % | 3.17 ↑ % | -1.77 ↓ % | 559.95 Million Dollars | 18.90 Million Dollars | 0.2652467368 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8527 | -0.23 ↓ % | 1.43 ↑ % | -10.05 ↓ % | 559.47 Million Dollars | 101.11 Million Dollars | 0.7330 |
| 87 | Lido DAO (LDO) | 0.6241 | -0.38 ↓ % | 5.15 ↑ % | -0.80 ↓ % | 557.67 Million Dollars | 103.13 Million Dollars | 0.5365 |
| 88 | Injective (INJ) | 5.581 | -0.56 ↓ % | 0.68 ↑ % | -4.77 ↓ % | 557.93 Million Dollars | 86.38 Million Dollars | 4.797 |
| 89 | ether.fi (ETHFI) | 0.8726 | -1.26 ↓ % | 6.11 ↑ % | 5.37 ↑ % | 531.09 Million Dollars | 52.33 Million Dollars | 0.7500 |
| 90 | Tezos (XTZ) | 0.4928802337 | -0.29 ↓ % | 2.01 ↑ % | -0.57 ↓ % | 526.51 Million Dollars | 23.29 Million Dollars | 0.4236704842 |
| 91 | Starknet (STRK) | 0.1082891442 | -0.64 ↓ % | 0.97 ↑ % | -12.96 ↓ % | 519.95 Million Dollars | 78.25 Million Dollars | 0.0930832909 |
| 92 | Celestia (TIA) | 0.6056 | -0.47 ↓ % | 4.52 ↑ % | -2.54 ↓ % | 516.09 Million Dollars | 84.95 Million Dollars | 0.5206 |
| 93 | Telcoin (TEL) | 0.0054994950 | -1.12 ↓ % | 5.18 ↑ % | -3.74 ↓ % | 500.49 Million Dollars | 2.98 Million Dollars | 0.0047272614 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.09 Million Dollars | 19.67 Million Dollars | 0.8571 |
| 95 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 483.63 Million Dollars | 6.26 Million Dollars | 0.8593 |
| 96 | The Graph (GRT) | 0.0454883257 | -0.27 ↓ % | 0.26 ↑ % | -8.62 ↓ % | 483.29 Million Dollars | 26.21 Million Dollars | 0.0391009005 |
| 97 | Morpho (MORPHO) | 1.2693 | -0.08 ↓ % | 6.07 ↑ % | -13.09 ↓ % | 475.86 Million Dollars | 30.43 Million Dollars | 1.0910 |
| 98 | Kaia (KAIA) | 0.0768141872 | -0.40 ↓ % | -0.53 ↓ % | -4.12 ↓ % | 475.43 Million Dollars | 23.20 Million Dollars | 0.0660280158 |
| 99 | FLOKI (FLOKI) | 0.0000493900 | -0.45 ↓ % | 1.03 ↑ % | 2.38 ↑ % | 471.14 Million Dollars | 88.37 Million Dollars | 0.0000424547 |
| 100 | DoubleZero (2Z) | 0.1297006641 | 0.19 ↑ % | -2.02 ↓ % | -5.74 ↓ % | 450.25 Million Dollars | 18.40 Million Dollars | 0.1114882266 |
